22266 JPTENCT@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22266 JPTENCT@EP2507A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.014	458.000	0	69.833
16/04/2025	0.014	448.000	0	67.693
15/04/2025	0.014	456.000	0	68.775
14/04/2025	0.018	454.000	100,000	71.225	100,000	0.020
11/04/2025	0.020	443.400	0	69.651
10/04/2025	0.020	444.800	200,000	69.583	200,000	0.020
09/04/2025	0.023	441.200	1,740,000	70.491	1,730,000	0.027
08/04/2025	0.020	440.400	800,000	68.138
07/04/2025	0.030	435.400	1,450,000	72.647
03/04/2025	0.010	497.800	0	67.841
02/04/2025	0.010	504.000	0	68.424
01/04/2025	0.010	504.000	0	68.170
31/03/2025	0.010	497.000	0	66.892
28/03/2025	0.010	509.500	0	67.775
27/03/2025	0.010	509.000	0	67.427
26/03/2025	0.010	506.500	0	66.812
25/03/2025	0.010	502.000	0	65.937
24/03/2025	0.010	513.000	0	67.147
21/03/2025	0.010	511.500	0	66.155
20/03/2025	0.010	519.500	0	67.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.