22266 JPTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22266 JPTENCT@EP2507A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	483.200	0	3,540,000	1.770
28/02/2025	0.010	478.600	40,000	3,540,000	1.770
27/02/2025	0.010	495.400	0	3,540,000	1.770
26/02/2025	0.010	501.500	1,710,000	3,540,000	1.770
25/02/2025	0.013	484.800	500,000	3,540,000	1.770
24/02/2025	0.010	497.200	280,000	3,540,000	1.770
21/02/2025	0.010	517.000	160,000	3,540,000	1.770
20/02/2025	0.010	486.800	0	3,540,000	1.770
19/02/2025	0.010	497.800	0	3,540,000	1.770
18/02/2025	0.010	503.500	0	3,540,000	1.770
17/02/2025	0.010	493.600	0	3,540,000	1.770
14/02/2025	0.010	474.800	100,000	3,540,000	1.770
13/02/2025	0.014	442.000	2,400,000	3,540,000	1.770			2,400,000	0.013
12/02/2025	0.014	444.200	0	1,140,000	0.570
11/02/2025	0.014	427.400	0	1,140,000	0.570
10/02/2025	0.014	437.000	0	1,140,000	0.570
07/02/2025	0.014	428.200	2,880,000	1,140,000	0.570	1,430,000	0.014	1,450,000	0.013
06/02/2025	0.015	420.400	0	1,120,000	0.560
05/02/2025	0.016	417.800	0	1,120,000	0.560
04/02/2025	0.016	420.800	2,190,000	1,120,000	0.560	1,020,000	0.014	1,130,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.