Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22266 JPTENCT@EP2507A (PUT)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.014 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.014 | 448.000 | 0 | 1,510,000 | 0.755 | ||||
| 15/04/2025 | 0.014 | 456.000 | 0 | 1,510,000 | 0.755 | ||||
| 14/04/2025 | 0.018 | 454.000 | 100,000 | 1,510,000 | 0.755 | 100,000 | 0.020 | ||
| 11/04/2025 | 0.020 | 443.400 | 0 | 1,610,000 | 0.805 | ||||
| 10/04/2025 | 0.020 | 444.800 | 200,000 | 1,610,000 | 0.805 | 200,000 | 0.020 | ||
| 09/04/2025 | 0.023 | 441.200 | 1,740,000 | 1,810,000 | 0.905 | 1,730,000 | 0.027 | ||
| 08/04/2025 | 0.020 | 440.400 | 800,000 | 3,540,000 | 1.770 | ||||
| 07/04/2025 | 0.030 | 435.400 | 1,450,000 | 3,540,000 | 1.770 | ||||
| 03/04/2025 | 0.010 | 497.800 | 0 | 3,540,000 | 1.770 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 3,540,000 | 1.770 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 3,540,000 | 1.770 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 3,540,000 | 1.770 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 3,540,000 | 1.770 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 3,540,000 | 1.770 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 3,540,000 | 1.770 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 3,540,000 | 1.770 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 3,540,000 | 1.770 | ||||
| 21/03/2025 | 0.010 | 511.500 | 0 | 3,540,000 | 1.770 | ||||
| 20/03/2025 | 0.010 | 519.500 | 0 | 3,540,000 | 1.770 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |