Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/06/2024 | 0.126 | 18,476.800 | 0 | 22.536 | ||||
05/06/2024 | 0.123 | 18,424.960 | 0 | 23.289 | ||||
04/06/2024 | 0.125 | 18,444.110 | 0 | 22.641 | ||||
03/06/2024 | 0.122 | 18,403.040 | 0 | 22.872 | ||||
31/05/2024 | 0.101 | 18,079.610 | 0 | 25.786 | ||||
30/05/2024 | 0.115 | 18,230.190 | 0 | 24.984 | ||||
29/05/2024 | 0.148 | 18,477.010 | 0 | 26.457 | ||||
28/05/2024 | 0.180 | 18,821.160 | 0 | 22.456 | ||||
27/05/2024 | 0.180 | 18,827.350 | 0 | 21.801 | ||||
24/05/2024 | 0.159 | 18,608.940 | 0 | 23.059 | ||||
23/05/2024 | 0.194 | 18,868.710 | 0 | 23.474 | ||||
22/05/2024 | 0.238 | 19,195.600 | 0 | 23.041 | ||||
21/05/2024 | 0.245 | 19,220.620 | 0 | 24.220 | ||||
20/05/2024 | 0.300 | 19,636.220 | 0 | 21.141 | ||||
17/05/2024 | 0.295 | 19,553.610 | 0 | 24.166 | ||||
16/05/2024 | 0.260 | 19,376.530 | 60,000 | 19.663 | 60,000 | 0.235 | ||
14/05/2024 | 0.226 | 19,073.710 | 0 | 22.628 | ||||
13/05/2024 | 0.226 | 19,115.060 | 0 | 20.487 | ||||
10/05/2024 | 0.213 | 18,963.680 | 0 | 22.226 | ||||
09/05/2024 | 0.162 | 18,537.810 | 0 | 22.264 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |