High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/05/2024 10:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2024 10:22 | |
Index bar's Futures are real time updated. Last updated: 14/05/2024 10:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.090 | 156.542M | |
23827 | UB-HSI @EP2409C | 0.046 | 150.908M | |
24400 | UB-HSI @EP2410D | 0.061 | 149.072M | |
24311 | JP-HSI @EP2410D | 0.064 | 123.357M | |
23809 | JP-HSI @EP2409C | 0.048 | 116.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15499 | UB-CTWR@EC2406A | 0.041 | +272.727% | |
22645 | GJKUASO@EC2406A | 0.086 | +95.455% | |
15601 | JP-CTWR@EC2406A | 0.018 | +80.000% | |
20223 | UBKUASO@EC2406A | 0.019 | +72.727% | |
20244 | JPKUASO@EC2406A | 0.019 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
17041 | MS-AGBK@EC2405A | 0.030 | -56.522% | |
17016 | UB-AGBK@EC2405A | 0.031 | -55.714% | |
17001 | MSCSHEN@EC2405A | 0.054 | -50.000% | |
20807 | MSKUASO@EP2405B | 0.029 | -48.214% | |
21264 | BIPINAN@EC2405B | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.046 | 3.313B | |
23809 | JP-HSI @EP2409C | 0.048 | 2.407B | |
23628 | UB-HSI @EP2410C | 0.033 | 2.387B | |
24400 | UB-HSI @EP2410D | 0.061 | 2.385B | |
24737 | SG-HSI @EP2409C | 0.044 | 2.165B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57136 | SG#HSI RP2604N | 0.047 | 271.505M | |
51074 | JP#HSI RP2604W | 0.049 | 267.595M | |
51789 | UB#HSI RP2602Q | 0.047 | 263.021M | |
57753 | UB#HSI RC2612S | 0.068 | 207.152M | |
57538 | JP#HSI RC2608L | 0.067 | 152.473M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52904 | JP#AIA RP2410B | 0.036 | +140.000% | |
59080 | SG#PINANRP2410A | 0.029 | +70.588% | |
50171 | JP#CMB RP2408A | 0.021 | +61.538% | |
59095 | JP#PINANRP2407A | 0.027 | +58.824% | |
57644 | UB#XIAMIRC2501F | 0.045 | +55.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51803 | JP#HSI RP2605V | 0.010 | -65.517% | |
56776 | CT#HSI RP2602L | 0.010 | -64.286% | |
58613 | HS#HSI RP2606F | 0.010 | -64.286% | |
53050 | GJ#HSI RP2604C | 0.010 | -64.286% | |
56926 | SG#HSI RP2603L | 0.010 | -64.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51789 | UB#HSI RP2602Q | 0.047 | 6.517B | |
57136 | SG#HSI RP2604N | 0.047 | 5.711B | |
51074 | JP#HSI RP2604W | 0.049 | 5.621B | |
57753 | UB#HSI RC2612S | 0.068 | 2.890B | |
51149 | GJ#HSI RP2603W | 0.053 | 2.831B |
No related information. |