| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.018 | 26.220 | 0 | 282.252 | ||||
| 28/10/2026 | 0.018 | 27.080 | 0 | 270.452 | ||||
| 27/10/2026 | 0.018 | 27.200 | 0 | 265.526 | ||||
| 26/10/2026 | 0.018 | 27.600 | 0 | 258.468 | ||||
| 23/10/2026 | 0.018 | 27.900 | 0 | 245.927 | ||||
| 22/10/2026 | 0.018 | 26.780 | 0 | 251.696 | ||||
| 21/10/2026 | 0.018 | 28.040 | 0 | 238.764 | ||||
| 20/10/2026 | 0.018 | 28.700 | 0 | 230.998 | ||||
| 16/10/2026 | 0.018 | 29.300 | 0 | 216.534 | ||||
| 15/10/2026 | 0.018 | 28.580 | 0 | 219.145 | ||||
| 14/10/2026 | 0.018 | 29.520 | 0 | 210.488 | ||||
| 13/10/2026 | 0.018 | 29.160 | 0 | 210.698 | ||||
| 12/10/2026 | 0.018 | 29.260 | 0 | 207.912 | ||||
| 09/10/2026 | 0.018 | 30.100 | 0 | 196.637 | ||||
| 08/10/2026 | 0.018 | 28.540 | 0 | 204.638 | ||||
| 07/10/2026 | 0.018 | 29.700 | 0 | 195.455 | ||||
| 06/10/2026 | 0.018 | 30.180 | 0 | 190.797 | ||||
| 05/10/2026 | 0.018 | 29.500 | 0 | 193.200 | ||||
| 02/10/2026 | 0.018 | 29.580 | 0 | 187.806 | ||||
| 30/09/2026 | 0.018 | 30.940 | 0 | 177.002 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |