22326 BIKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22326 BIKUASO@EC2612A (CALL)

Nominal

0.186 +0.014 (+8.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.172	79.100	0	52.560
21/01/2026	0.172	78.800	0	53.173
20/01/2026	0.156	76.050	0	53.540
19/01/2026	0.160	76.750	0	53.327
16/01/2026	0.171	78.350	0	53.390
15/01/2026	0.181	79.550	0	54.123
14/01/2026	0.192	81.950	280,000	52.282			250,000	0.192
13/01/2026	0.171	78.450	420,000	52.728	150,000	0.178	160,000	0.172
12/01/2026	0.183	80.250	170,000	52.758	170,000	0.180
09/01/2026	0.148	74.700	2,230,000	52.479	900,000	0.147	1,250,000	0.147
08/01/2026	0.132	71.900	560,000	52.560	280,000	0.132	230,000	0.133
07/01/2026	0.142	73.750	1,930,000	52.185	1,140,000	0.148	610,000	0.147
06/01/2026	0.151	75.500	3,600,000	51.645	1,520,000	0.155	2,050,000	0.155
05/01/2026	0.140	73.600	3,780,000	51.700	2,070,000	0.137	870,000	0.140
02/01/2026	0.099	66.250	450,000	51.161	400,000	0.092
31/12/2025	0.088	63.950	400,000	51.101			400,000	0.087
30/12/2025	0.092	64.500	310,000	51.483	160,000	0.091	30,000	0.090
29/12/2025	0.090	63.800	210,000	51.959	40,000	0.097	170,000	0.097
24/12/2025	0.096	64.600	20,000	52.402	10,000	0.096	10,000	0.093
23/12/2025	0.095	64.350	0	52.319

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.