Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.405 | 373.800 | 0 | 12,390,000 | 8.260 | ||||
07/06/2024 | 0.405 | 374.800 | 0 | 12,390,000 | 8.260 | ||||
06/06/2024 | 0.460 | 381.600 | 0 | 12,390,000 | 8.260 | ||||
05/06/2024 | 0.455 | 380.800 | 0 | 12,390,000 | 8.260 | ||||
04/06/2024 | 0.430 | 377.400 | 0 | 12,390,000 | 8.260 | ||||
03/06/2024 | 0.405 | 375.000 | 0 | 12,390,000 | 8.260 | ||||
31/05/2024 | 0.310 | 359.800 | 0 | 12,390,000 | 8.260 | ||||
30/05/2024 | 0.370 | 368.000 | 0 | 12,390,000 | 8.260 | ||||
29/05/2024 | 0.395 | 371.000 | 0 | 12,390,000 | 8.260 | ||||
28/05/2024 | 0.465 | 380.200 | 0 | 12,390,000 | 8.260 | ||||
27/05/2024 | 0.435 | 377.400 | 80,000 | 12,390,000 | 8.260 | 80,000 | 0.369 | ||
24/05/2024 | 0.450 | 377.000 | 0 | 12,470,000 | 8.313 | ||||
23/05/2024 | 0.500 | 381.800 | 0 | 12,470,000 | 8.313 | ||||
22/05/2024 | 0.510 | 384.400 | 0 | 12,470,000 | 8.313 | ||||
21/05/2024 | 0.500 | 383.600 | 290,000 | 12,470,000 | 8.313 | 290,000 | 0.490 | ||
20/05/2024 | 0.620 | 395.000 | 0 | 12,760,000 | 8.507 | ||||
17/05/2024 | 0.640 | 395.000 | 330,000 | 12,760,000 | 8.507 | 330,000 | 0.652 | ||
16/05/2024 | 0.600 | 393.600 | 0 | 12,430,000 | 8.287 | ||||
14/05/2024 | 0.475 | 378.400 | 10,000 | 12,430,000 | 8.287 | 10,000 | 0.460 | ||
13/05/2024 | 0.440 | 374.800 | 0 | 12,440,000 | 8.293 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |