22385 BI-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22385 BI-AIA @EP2612A (PUT)

Nominal

0.145 -0.004 (-2.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.149	84.700	12,500,000	33.855	6,420,000	0.151	6,080,000	0.151
13/01/2026	0.150	84.400	10,100,000	33.815	4,880,000	0.142	5,220,000	0.141
12/01/2026	0.153	83.700	6,700,000	33.472	3,690,000	0.154	3,010,000	0.153
09/01/2026	0.151	84.300	6,820,000	33.711	2,990,000	0.159	3,670,000	0.159
08/01/2026	0.155	83.850	7,640,000	33.825	4,220,000	0.154	3,420,000	0.154
07/01/2026	0.143	85.950	1,730,000	34.114	950,000	0.145	750,000	0.144
06/01/2026	0.145	86.050	4,500,000	34.403	1,690,000	0.147	2,810,000	0.146
05/01/2026	0.158	83.900	2,250,000	34.145	1,080,000	0.157	1,170,000	0.156
02/01/2026	0.161	83.300	2,600,000	33.828	1,000,000	0.177	1,600,000	0.171
31/12/2025	0.184	79.900	1,370,000	33.306	690,000	0.181	680,000	0.181
30/12/2025	0.174	81.650	1,880,000	34.010	940,000	0.175	940,000	0.175
29/12/2025	0.166	82.200	0	33.328
24/12/2025	0.161	83.250	330,000	33.566	210,000	0.160	120,000	0.165
23/12/2025	0.169	82.650	2,160,000	34.275	1,020,000	0.170	1,140,000	0.170
22/12/2025	0.172	82.650	3,160,000	34.728	1,580,000	0.176	1,580,000	0.176
19/12/2025	0.176	82.500	4,910,000	35.090	2,440,000	0.180	2,470,000	0.181
18/12/2025	0.188	81.350	4,780,000	35.623	2,390,000	0.190	2,390,000	0.189
17/12/2025	0.190	80.950	5,010,000	35.417	2,530,000	0.198	2,480,000	0.198
16/12/2025	0.202	79.800	7,840,000	35.945	3,920,000	0.207	3,920,000	0.206
15/12/2025	0.196	80.650	8,110,000	36.011	4,030,000	0.200	4,080,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.