22385 BI-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22385 BI-AIA @EP2612A (PUT)

Nominal

0.136 -0.030 (-18.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.166	81.000	5,520,000	34.101	2,800,000	0.161	2,540,000	0.160
03/03/2026	0.139	85.000	1,940,000	34.460	970,000	0.139	970,000	0.139
02/03/2026	0.139	85.000	460,000	34.411	30,000	0.144	430,000	0.140
27/02/2026	0.130	86.800	2,470,000	34.740	1,250,000	0.135	1,220,000	0.136
26/02/2026	0.140	84.700	1,330,000	34.034	650,000	0.132	680,000	0.131
25/02/2026	0.142	84.500	1,470,000	34.101	760,000	0.143	710,000	0.143
24/02/2026	0.138	84.850	3,070,000	33.838	1,510,000	0.138	1,560,000	0.138
23/02/2026	0.137	85.650	800,000	34.559	400,000	0.142	400,000	0.144
20/02/2026	0.158	82.300	6,550,000	33.962	3,630,000	0.158	2,920,000	0.158
16/02/2026	0.154	82.350	7,520,000	33.143	3,440,000	0.159	4,080,000	0.159
13/02/2026	0.169	80.300	12,120,000	32.857	7,080,000	0.164	4,890,000	0.163
12/02/2026	0.146	83.800	1,500,000	33.401	750,000	0.140	750,000	0.139
11/02/2026	0.134	85.550	2,010,000	33.327	1,000,000	0.131	1,010,000	0.131
10/02/2026	0.132	85.900	750,000	33.287	350,000	0.131	350,000	0.130
09/02/2026	0.133	86.350	40,000	33.923	20,000	0.137
06/02/2026	0.150	83.500	220,000	33.422	100,000	0.150	120,000	0.149
05/02/2026	0.120	88.400	40,000	33.642	40,000	0.129
04/02/2026	0.108	90.700	0	33.722
03/02/2026	0.114	89.450	400,000	33.613	200,000	0.113	200,000	0.113
02/02/2026	0.116	89.050	120,000	33.528	120,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.