22385 BI-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22385 BI-AIA @EP2612A (PUT)

Nominal

0.111 -0.049 (-30.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.160	71.650	0	0	0.000
28/10/2026	0.162	70.900	0	0	0.000
27/10/2026	0.151	72.500	0	0	0.000
26/10/2026	0.164	70.850	0	0	0.000
23/10/2026	0.164	71.050	0	0	0.000
22/10/2026	0.163	71.150	40,000	0	0.000	20,000	0.153	20,000	0.159
21/10/2026	0.149	72.100	0	0	0.000
20/10/2026	0.141	72.700	0	0	0.000
16/10/2026	0.139	73.300	0	0	0.000
15/10/2026	0.147	72.450	0	0	0.000
14/10/2026	0.141	72.750	0	0	0.000
13/10/2026	0.141	73.050	0	0	0.000
12/10/2026	0.158	71.900	0	0	0.000
09/10/2026	0.169	71.250	0	0	0.000
08/10/2026	0.197	69.250	0	0	0.000
07/10/2026	0.202	68.800	0	0	0.000
06/10/2026	0.201	68.800	0	0	0.000
05/10/2026	0.198	68.950	0	0	0.000
02/10/2026	0.193	69.200	8,110,000	0	0.000	3,970,000	0.189	3,970,000	0.189
30/09/2026	0.140	73.600	6,480,000	0	0.000	3,240,000	0.136	3,240,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.