Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.355 | 368.000 | 0 | 33.926 | ||||
29/05/2024 | 0.380 | 371.000 | 0 | 31.796 | ||||
28/05/2024 | 0.465 | 380.200 | 0 | 29.991 | ||||
27/05/2024 | 0.435 | 377.400 | 0 | 25.083 | ||||
24/05/2024 | 0.435 | 377.000 | 0 | 26.788 | ||||
23/05/2024 | 0.490 | 381.800 | 0 | 33.745 | ||||
22/05/2024 | 0.500 | 384.400 | 0 | |||||
21/05/2024 | 0.500 | 383.600 | 50,000 | 26.424 | 50,000 | 0.500 | ||
20/05/2024 | 0.610 | 395.000 | 0 | |||||
17/05/2024 | 0.610 | 395.000 | 0 | 45.368 | ||||
16/05/2024 | 0.590 | 393.600 | 0 | |||||
14/05/2024 | 0.470 | 378.400 | 0 | 33.543 | ||||
13/05/2024 | 0.430 | 374.800 | 0 | 29.517 | ||||
10/05/2024 | 0.375 | 367.600 | 0 | 30.813 | ||||
09/05/2024 | 0.365 | 366.400 | 0 | 30.353 | ||||
08/05/2024 | 0.310 | 358.000 | 0 | 33.080 | ||||
07/05/2024 | 0.345 | 362.400 | 0 | 32.956 | ||||
06/05/2024 | 0.380 | 366.800 | 0 | 32.497 | ||||
03/05/2024 | 0.340 | 361.000 | 100,000 | 32.756 | 100,000 | 0.335 | ||
02/05/2024 | 0.305 | 357.000 | 360,000 | 31.209 | 180,000 | 0.266 | 100,000 | 0.233 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |