22420 CICNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22420 CICNOOC@EC2607A (CALL)

Nominal

0.153 +0.004 (+2.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.149	26.360	2,535,000	285,000	0.710	1,220,000	0.150	1,220,000	0.151
13/05/2026	0.160	26.620	3,860,000	285,000	0.710	1,790,000	0.165	1,800,000	0.164
12/05/2026	0.196	26.920	8,055,000	275,000	0.690	4,040,000	0.204	4,015,000	0.204
11/05/2026	0.170	26.600	3,820,000	300,000	0.750	1,800,000	0.172	1,685,000	0.172
08/05/2026	0.166	26.440	6,765,000	415,000	1.040	2,890,000	0.168	2,975,000	0.167
07/05/2026	0.160	26.420	5,015,000	330,000	0.830	2,200,000	0.196	2,480,000	0.195
06/05/2026	0.280	28.040	760,000	50,000	0.130	380,000	0.267	380,000	0.266
05/05/2026	0.340	28.560	160,000	50,000	0.130	80,000	0.359	80,000	0.362
04/05/2026	0.340	28.620	490,000	50,000	0.130	255,000	0.368	235,000	0.371
30/04/2026	0.425	29.380	1,885,000	70,000	0.180	940,000	0.439	940,000	0.435
29/04/2026	0.420	29.380	450,000	70,000	0.180	225,000	0.443	225,000	0.440
28/04/2026	0.395	28.980	0	70,000	0.180
27/04/2026	0.345	28.440	20,000	70,000	0.180			20,000	0.345
24/04/2026	0.320	27.900	10,000	50,000	0.130	5,000	0.330	5,000	0.325
23/04/2026	0.300	27.660	5,000	50,000	0.130			5,000	0.290
22/04/2026	0.243	26.880	0	45,000	0.110
21/04/2026	0.226	26.600	0	45,000	0.110
20/04/2026	0.216	26.320	10,000	45,000	0.110	5,000	0.255	5,000	0.255
17/04/2026	0.255	26.980	360,000	45,000	0.110	180,000	0.234	180,000	0.236
16/04/2026	0.255	26.700	605,000	45,000	0.110	300,000	0.245	305,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.