22439 UB-SMIC@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.143 +0.018 (+14.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.125	74.500	24,185,000	58.335	5,497,500	0.127	17,075,000	0.125
19/01/2026	0.146	77.000	13,400,000	58.178	4,787,500	0.155	7,030,000	0.154
16/01/2026	0.166	79.200	29,185,000	57.599	11,520,000	0.165	13,795,000	0.163
15/01/2026	0.157	77.350	10,982,500	59.402	4,962,500	0.145	5,205,000	0.143
14/01/2026	0.142	75.950	13,197,500	58.445	5,812,500	0.141	6,227,500	0.140
13/01/2026	0.134	74.450	5,845,000	59.363	2,570,000	0.141	3,040,000	0.140
12/01/2026	0.141	75.300	3,480,000	59.143	1,662,500	0.138	1,590,000	0.137
09/01/2026	0.139	74.400	3,920,000	59.990	1,712,500	0.142	1,835,000	0.142
08/01/2026	0.149	74.950	4,595,000	61.217	1,507,500	0.159	2,750,000	0.154
07/01/2026	0.148	74.700	4,815,000	61.304	2,355,000	0.152	1,972,500	0.148
06/01/2026	0.157	75.600	5,607,500	61.476	1,780,000	0.171	3,275,000	0.171
05/01/2026	0.162	76.500	4,682,500	60.513	1,862,500	0.165	2,735,000	0.165
02/01/2026	0.150	75.100	1,140,000	59.966	300,000	0.136	840,000	0.151
31/12/2025	0.122	71.450	2,145,000	59.975	1,047,500	0.125	1,097,500	0.125
30/12/2025	0.125	72.500	2,860,000	58.328	1,370,000	0.122	1,387,500	0.125
29/12/2025	0.105	69.550	9,442,500	58.651	4,450,000	0.121	4,410,000	0.121
24/12/2025	0.114	71.050	3,147,500	57.216	1,385,000	0.118	1,562,500	0.117
23/12/2025	0.101	68.900	2,042,500	57.637	980,000	0.104	1,022,500	0.102
22/12/2025	0.102	68.900	2,622,500	57.748	1,240,000	0.103	1,342,500	0.102
19/12/2025	0.079	65.050	935,000	57.714	467,500	0.080	467,500	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.