22439 UB-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.143 +0.018 (+14.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.125	74.500	24,185,000	21,640,000	21.640	5,497,500	0.127	17,075,000	0.125
19/01/2026	0.146	77.000	13,400,000	10,062,500	10.060	4,787,500	0.155	7,030,000	0.154
16/01/2026	0.166	79.200	29,185,000	7,820,000	7.820	11,520,000	0.165	13,795,000	0.163
15/01/2026	0.157	77.350	10,982,500	5,545,000	5.540	4,962,500	0.145	5,205,000	0.143
14/01/2026	0.142	75.950	13,197,500	5,302,500	5.300	5,812,500	0.141	6,227,500	0.140
13/01/2026	0.134	74.450	5,845,000	4,887,500	4.890	2,570,000	0.141	3,040,000	0.140
12/01/2026	0.141	75.300	3,480,000	4,417,500	4.420	1,662,500	0.138	1,590,000	0.137
09/01/2026	0.139	74.400	3,920,000	4,490,000	4.490	1,712,500	0.142	1,835,000	0.142
08/01/2026	0.149	74.950	4,595,000	4,367,500	4.370	1,507,500	0.159	2,750,000	0.154
07/01/2026	0.148	74.700	4,815,000	3,125,000	3.120	2,355,000	0.152	1,972,500	0.148
06/01/2026	0.157	75.600	5,607,500	3,507,500	3.510	1,780,000	0.171	3,275,000	0.171
05/01/2026	0.162	76.500	4,682,500	2,012,500	2.010	1,862,500	0.165	2,735,000	0.165
02/01/2026	0.150	75.100	1,140,000	1,140,000	1.140	300,000	0.136	840,000	0.151
31/12/2025	0.122	71.450	2,145,000	600,000	0.600	1,047,500	0.125	1,097,500	0.125
30/12/2025	0.125	72.500	2,860,000	550,000	0.550	1,370,000	0.122	1,387,500	0.125
29/12/2025	0.105	69.550	9,442,500	532,500	0.530	4,450,000	0.121	4,410,000	0.121
24/12/2025	0.114	71.050	3,147,500	572,500	0.570	1,385,000	0.118	1,562,500	0.117
23/12/2025	0.101	68.900	2,042,500	395,000	0.400	980,000	0.104	1,022,500	0.102
22/12/2025	0.102	68.900	2,622,500	352,500	0.350	1,240,000	0.103	1,342,500	0.102
19/12/2025	0.079	65.050	935,000	250,000	0.250	467,500	0.080	467,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.