22439 UB-SMIC@EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22439 UB-SMIC@EC2606C (CALL)

Nominal

0.107 -0.011 (-9.322%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.107	67.200	850,000
02/12/2025	0.118	68.650	1,560,000	20,000	0.020	780,000	0.117	780,000	0.117
01/12/2025	0.122	69.450	1,865,000	20,000	0.020	967,500	0.122	855,000	0.122
28/11/2025	0.124	68.800	2,990,000	132,500	0.130	1,495,000	0.124	1,495,000	0.124
27/11/2025	0.123	68.350	617,500	132,500	0.130	252,500	0.125	365,000	0.125
26/11/2025	0.132	68.850	20,000	20,000	0.020			20,000	0.133
25/11/2025	0.127	67.950	0	0	0.000
24/11/2025	0.126	68.050	0	0	0.000
21/11/2025	0.131	68.800	0	0	0.000
20/11/2025	0.170	73.500	0	0	0.000
19/11/2025	0.171	73.000	0	0	0.000
18/11/2025	0.178	74.000	45,000	0	0.000	45,000	0.192
17/11/2025	0.170	72.950	50,000	45,000	0.040	2,500	0.183	47,500	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.