Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.010 | 310.800 | 0 | 55.405 | ||||
30/10/2024 | 0.010 | 309.400 | 0 | 54.304 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 55.196 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 54.831 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 53.129 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 52.218 | ||||
23/10/2024 | 0.010 | 314.800 | 0 | 52.948 | ||||
22/10/2024 | 0.010 | 311.000 | 0 | 51.121 | ||||
21/10/2024 | 0.010 | 311.800 | 0 | 50.990 | ||||
18/10/2024 | 0.010 | 317.000 | 0 | 51.602 | ||||
17/10/2024 | 0.010 | 300.000 | 0 | 45.113 | ||||
16/10/2024 | 0.010 | 305.400 | 100,000 | 46.748 | ||||
15/10/2024 | 0.010 | 305.800 | 30,000 | 46.551 | ||||
14/10/2024 | 0.010 | 322.600 | 320,000 | 51.924 | 320,000 | 0.010 | ||
10/10/2024 | 0.011 | 334.200 | 0 | 55.029 | ||||
09/10/2024 | 0.011 | 322.000 | 1,420,000 | 50.860 | 430,000 | 0.010 | ||
08/10/2024 | 0.010 | 340.800 | 0 | 55.207 | ||||
07/10/2024 | 0.010 | 393.800 | 0 | 68.569 | ||||
04/10/2024 | 0.010 | 376.200 | 20,000 | 63.054 | ||||
03/10/2024 | 0.013 | 367.400 | 200,000 | 63.420 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |