22456 DS-BYD @EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22456 DS-BYD @EC2603C (CALL)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.084	98.150	86,929,000	39.386	43,362,500	0.092	43,566,500	0.092
02/12/2025	0.100	100.100	78,844,500	39.482	39,387,000	0.111	39,457,500	0.111
01/12/2025	0.090	97.950	101,847,000	40.828	50,923,500	0.102	50,923,500	0.102
28/11/2025	0.094	97.500	78,833,000	42.063	39,416,500	0.091	39,416,500	0.091
27/11/2025	0.093	97.000	106,422,000	42.516	53,201,000	0.100	53,221,000	0.100
26/11/2025	0.103	98.350	101,802,000	42.323	50,904,500	0.106	50,897,500	0.106
25/11/2025	0.090	95.750	115,023,000	43.450	57,486,500	0.092	57,536,500	0.092
24/11/2025	0.088	94.850	117,636,500	44.325	58,866,500	0.087	58,766,500	0.087
21/11/2025	0.073	92.750	98,599,000	43.192	49,152,500	0.073	49,352,500	0.073
20/11/2025	0.090	95.200	1,734,000	43.361	867,000	0.087	867,000	0.087
19/11/2025	0.097	96.050	4,644,000	43.435	2,322,000	0.096	2,322,000	0.097
18/11/2025	0.103	96.900	1,298,000	43.138	649,000	0.107	649,000	0.108
17/11/2025	0.133	100.700	1,301,000	42.839	650,500	0.133	650,500	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.