Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.010 | 310.800 | 0 | ||||||
30/10/2024 | 0.010 | 309.400 | 0 | 13,590,000 | 16.988 | ||||
29/10/2024 | 0.010 | 313.000 | 0 | 13,590,000 | 16.988 | ||||
28/10/2024 | 0.010 | 313.400 | 0 | 13,590,000 | 16.988 | ||||
25/10/2024 | 0.010 | 312.800 | 0 | 13,590,000 | 16.988 | ||||
24/10/2024 | 0.010 | 311.600 | 0 | 13,590,000 | 16.988 | ||||
23/10/2024 | 0.010 | 314.800 | 0 | 13,590,000 | 16.988 | ||||
22/10/2024 | 0.010 | 311.000 | 0 | 13,590,000 | 16.988 | ||||
21/10/2024 | 0.010 | 311.800 | 0 | 13,590,000 | 16.988 | ||||
18/10/2024 | 0.010 | 317.000 | 0 | 13,590,000 | 16.988 | ||||
17/10/2024 | 0.010 | 300.000 | 0 | 13,590,000 | 16.988 | ||||
16/10/2024 | 0.010 | 305.400 | 100,000 | 13,590,000 | 16.988 | ||||
15/10/2024 | 0.010 | 305.800 | 30,000 | 13,590,000 | 16.988 | ||||
14/10/2024 | 0.010 | 322.600 | 320,000 | 13,590,000 | 16.988 | 320,000 | 0.010 | ||
10/10/2024 | 0.011 | 334.200 | 0 | 13,910,000 | 17.388 | ||||
09/10/2024 | 0.011 | 322.000 | 1,420,000 | 13,910,000 | 17.388 | 430,000 | 0.010 | ||
08/10/2024 | 0.010 | 340.800 | 0 | 14,340,000 | 17.925 | ||||
07/10/2024 | 0.010 | 393.800 | 0 | 14,340,000 | 17.925 | ||||
04/10/2024 | 0.010 | 376.200 | 20,000 | 14,340,000 | 17.925 | ||||
03/10/2024 | 0.013 | 367.400 | 200,000 | 14,340,000 | 17.925 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |