22466 MSXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 MSXIAMI@EC2506A (CALL)

Nominal

2.080 +0.060 (+2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	2.080	41.950	0
16/04/2025	2.020	41.250	2,000
15/04/2025	2.230	43.100	0	86.158
14/04/2025	2.240	43.200	20,000	85.572
11/04/2025	2.340	44.250	0	78.281
10/04/2025	2.250	43.050	22,000	102.506
09/04/2025	2.150	41.900	42,000	107.358
08/04/2025	1.790	38.900	18,000
07/04/2025	1.590	36.450	32,000	83.248
03/04/2025	2.480	45.900	1,934,000
02/04/2025	2.390	44.550	60,000	93.185
01/04/2025	2.510	46.500	50,000
31/03/2025	2.850	49.200	0	95.781
28/03/2025	2.980	51.050	420,000
27/03/2025	3.110	51.700	770,000	105.138
26/03/2025	3.300	53.950	10,000
25/03/2025	3.290	53.400	0	112.991
24/03/2025	3.580	57.000	0
21/03/2025	3.380	54.700	0
20/03/2025	3.580	56.500	0	98.972

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.