22466 MSXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 MSXIAMI@EC2506A (CALL)

Nominal

2.990 -0.030 (-0.993%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	3.020	50.950	50,000	19,332,000	24.165
28/02/2025	3.080	51.850	300,000	19,332,000	24.165
27/02/2025	3.210	53.100	1,080,000	19,332,000	24.165	240,000	3.100
26/02/2025	3.520	56.300	2,500,000	19,572,000	24.465	2,500,000	3.494
25/02/2025	3.210	53.200	1,510,000	22,072,000	27.590
24/02/2025	3.060	51.600	0	22,072,000	27.590
21/02/2025	3.040	51.700	0	22,072,000	27.590
20/02/2025	2.830	49.150	0	22,072,000	27.590
19/02/2025	2.830	49.450	0	22,072,000	27.590
18/02/2025	2.720	48.400	10,000	22,072,000	27.590
17/02/2025	2.410	45.150	0	22,072,000	27.590
14/02/2025	2.340	44.700	2,000	22,072,000	27.590
13/02/2025	2.070	41.650	0	22,072,000	27.590
12/02/2025	2.310	44.100	274,000	22,072,000	27.590
11/02/2025	2.180	42.550	140,000	22,072,000	27.590
10/02/2025	2.280	43.750	4,000	22,072,000	27.590
07/02/2025	2.160	42.450	1,830,000	22,072,000	27.590
06/02/2025	1.950	40.550	58,000	22,072,000	27.590
05/02/2025	1.860	39.650	86,000	22,072,000	27.590
04/02/2025	1.860	39.550	20,000	22,072,000	27.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.