| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 68.500 | 0 | ||||||
| 02/12/2025 | 72.950 | 0 | ||||||
| 01/12/2025 | 73.650 | 0 | ||||||
| 28/11/2025 | 70.650 | 0 | ||||||
| 27/11/2025 | 69.750 | 0 | ||||||
| 26/11/2025 | 70.500 | 0 | ||||||
| 25/11/2025 | 69.550 | 0 | ||||||
| 24/11/2025 | 67.950 | 0 | ||||||
| 21/11/2025 | 65.950 | 0 | ||||||
| 20/11/2025 | 65.900 | 0 | ||||||
| 19/11/2025 | 65.750 | 0 | ||||||
| 18/11/2025 | 66.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |