| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/07/2026 10:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2026 10:02 | |
| Index bar's Futures are real time updated. Last updated: 16/07/2026 10:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.078 | 190.072M | |
| 13740 | JP-HSI @EC2612E | 0.100 | 155.271M | |
| 14327 | UB-HSI @EP2612G | 0.049 | 121.712M | |
| 14308 | JP-HSI @EP2612E | 0.054 | 110.438M | |
| 29826 | JP-HSI @EC2611D | 0.059 | 87.966M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28505 | MB-KBLH@EP2610A | 0.033 | +120.000% | |
| 27056 | MBKUASO@EC2607A | 0.021 | +110.000% | |
| 28282 | GJALIBA@EC2609D | 0.021 | +90.909% | |
| 27419 | MSALIBA@EC2609C | 0.023 | +64.286% | |
| 28471 | CTALIBA@EC2609A | 0.023 | +64.286% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25143 | CTPOMRT@EP2607A | 0.017 | -73.437% | |
| 22913 | JPMTUAN@EP2607A | 0.012 | -72.093% | |
| 21424 | MSMTUAN@EP2607A | 0.011 | -66.667% | |
| 21574 | BPMTUAN@EP2607A | 0.013 | -62.857% | |
| 21291 | HSMTUAN@EP2607A | 0.018 | -61.702% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14327 | UB-HSI @EP2612G | 0.049 | 2.630B | |
| 13606 | JP-HSI @EC2612D | 0.078 | 2.353B | |
| 14308 | JP-HSI @EP2612E | 0.054 | 2.106B | |
| 13740 | JP-HSI @EC2612E | 0.100 | 1.507B | |
| 27922 | UB-HSI @EP2609B | 0.052 | 1.450B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60099 | JP#HSI RC2812Y | 0.081 | 672.918M | |
| 60451 | SG#HSI RC2809W | 0.075 | 561.863M | |
| 61064 | HS#HSI RC2808L | 0.093 | 543.101M | |
| 56754 | HS#HSI RP2904G | 0.042 | 533.500M | |
| 55433 | UB#HSI RP2810C | 0.054 | 500.321M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60451 | SG#HSI RC2809W | 0.075 | +82.927% | |
| 60018 | BP#HSI RC2809N | 0.074 | +80.488% | |
| 60526 | HS#HSI RC2809H | 0.081 | +72.340% | |
| 56750 | BP#XIAMIRC2611E | 0.058 | +70.588% | |
| 60379 | UB#XIAMIRC2701J | 0.051 | +70.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55572 | HU#HSI RP2811F | 0.010 | -81.132% | |
| 60703 | SG#HSI RP2903C | 0.010 | -80.769% | |
| 56001 | JP#HSI RP2903T | 0.010 | -80.392% | |
| 60123 | HS#HSI RP2903E | 0.010 | -80.000% | |
| 58484 | MS#HSI RP2902I | 0.010 | -80.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56754 | HS#HSI RP2904G | 0.042 | 13.604B | |
| 55433 | UB#HSI RP2810C | 0.053 | 10.705B | |
| 58978 | SG#HSI RP2902J | 0.046 | 10.394B | |
| 55311 | HS#HSI RP2903Q | 0.032 | 9.219B | |
| 58816 | CI#HSI RP2812R | 0.045 | 8.439B | |
| No related information. |