Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.690 | 373.800 | 0 | 45.904 | ||||
07/06/2024 | 0.690 | 374.800 | 0 | |||||
06/06/2024 | 0.740 | 381.600 | 0 | |||||
05/06/2024 | 0.730 | 380.800 | 0 | |||||
04/06/2024 | 0.710 | 377.400 | 0 | |||||
03/06/2024 | 0.680 | 375.000 | 0 | |||||
31/05/2024 | 0.580 | 359.800 | 0 | 46.583 | ||||
30/05/2024 | 0.650 | 368.000 | 0 | 44.378 | ||||
29/05/2024 | 0.680 | 371.000 | 0 | 45.000 | ||||
28/05/2024 | 0.750 | 380.200 | 0 | 28.445 | ||||
27/05/2024 | 0.730 | 377.400 | 0 | 37.394 | ||||
24/05/2024 | 0.730 | 377.000 | 0 | 38.245 | ||||
23/05/2024 | 0.790 | 381.800 | 0 | 46.437 | ||||
22/05/2024 | 0.810 | 384.400 | 0 | 43.483 | ||||
21/05/2024 | 0.810 | 383.600 | 0 | 47.110 | ||||
20/05/2024 | 0.900 | 395.000 | 0 | 29.115 | ||||
17/05/2024 | 0.900 | 395.000 | 0 | 52.106 | ||||
16/05/2024 | 0.870 | 393.600 | 0 | |||||
14/05/2024 | 0.740 | 378.400 | 0 | 29.902 | ||||
13/05/2024 | 0.700 | 374.800 | 0 | 21.537 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |