22540 MSTENCT@EC2407D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22540 MSTENCT@EC2407D (CALL)

Nominal

0.580 -0.070 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2024	0.650	368.000	0	250,000	0.231
29/05/2024	0.680	371.000	0	250,000	0.231
28/05/2024	0.750	380.200	0	250,000	0.231
27/05/2024	0.730	377.400	0	250,000	0.231
24/05/2024	0.730	377.000	0	250,000	0.231
23/05/2024	0.790	381.800	0	250,000	0.231
22/05/2024	0.810	384.400	0	250,000	0.231
21/05/2024	0.810	383.600	0	250,000	0.231
20/05/2024	0.900	395.000	0	250,000	0.231
17/05/2024	0.900	395.000	0	250,000	0.231
16/05/2024	0.870	393.600	0	250,000	0.231
14/05/2024	0.740	378.400	0	250,000	0.231
13/05/2024	0.700	374.800	0	250,000	0.231
10/05/2024	0.630	367.600	0	250,000	0.231
09/05/2024	0.620	366.400	0	250,000	0.231
08/05/2024	0.580	358.000	0	250,000	0.231
07/05/2024	0.610	362.400	0	250,000	0.231
06/05/2024	0.630	366.800	0	250,000	0.231
03/05/2024	0.580	361.000	0	250,000	0.231
02/05/2024	0.540	357.000	0	250,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.