| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 2.980 | 0 | 124.971 | |||||
| 31/03/2026 | 2.910 | 0 | 126.816 | |||||
| 30/03/2026 | 2.900 | 0 | 126.216 | |||||
| 27/03/2026 | 2.970 | 0 | 120.591 | |||||
| 26/03/2026 | 2.990 | 0 | 118.931 | |||||
| 25/03/2026 | 3.030 | 0 | 116.543 | |||||
| 24/03/2026 | 3.030 | 0 | 115.679 | |||||
| 23/03/2026 | 3.000 | 0 | 115.972 | |||||
| 20/03/2026 | 3.150 | 0 | 108.238 | |||||
| 19/03/2026 | 3.270 | 0 | 103.434 | |||||
| 18/03/2026 | 3.340 | 0 | 100.461 | |||||
| 17/03/2026 | 3.440 | 0 | 96.623 | |||||
| 16/03/2026 | 3.380 | 0 | 97.875 | |||||
| 13/03/2026 | 3.370 | 0 | 96.909 | |||||
| 12/03/2026 | 3.380 | 0 | 96.001 | |||||
| 11/03/2026 | 3.410 | 0 | 95.568 | |||||
| 10/03/2026 | 3.430 | 0 | 94.873 | |||||
| 09/03/2026 | 3.440 | 0 | 94.507 | |||||
| 06/03/2026 | 3.490 | 0 | 92.339 | |||||
| 05/03/2026 | 3.460 | 0 | 92.698 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |