Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.205 | 6,462.950 | 0 | 10,000 | 0.012 | ||||
29/05/2024 | 0.237 | 6,557.480 | 0 | 10,000 | 0.012 | ||||
28/05/2024 | 0.270 | 6,686.130 | 0 | 10,000 | 0.012 | ||||
27/05/2024 | 0.270 | 6,688.130 | 0 | 10,000 | 0.012 | ||||
24/05/2024 | 0.249 | 6,605.240 | 0 | 10,000 | 0.012 | ||||
23/05/2024 | 0.285 | 6,701.780 | 0 | 10,000 | 0.012 | ||||
22/05/2024 | 0.320 | 6,817.680 | 0 | 10,000 | 0.012 | ||||
21/05/2024 | 0.325 | 6,820.970 | 0 | 10,000 | 0.012 | ||||
20/05/2024 | 0.370 | 6,964.990 | 0 | 10,000 | 0.012 | ||||
17/05/2024 | 0.370 | 6,934.700 | 370,000 | 10,000 | 0.012 | 370,000 | 0.345 | ||
16/05/2024 | 0.340 | 6,871.380 | 0 | 380,000 | 0.475 | ||||
14/05/2024 | 0.310 | 6,741.410 | 10,000 | 380,000 | 0.475 | 10,000 | 0.315 | ||
13/05/2024 | 0.315 | 6,761.640 | 190,000 | 390,000 | 0.488 | 190,000 | 0.320 | ||
10/05/2024 | 0.300 | 6,718.860 | 240,000 | 580,000 | 0.725 | 240,000 | 0.274 | ||
09/05/2024 | 0.260 | 6,560.670 | 320,000 | 340,000 | 0.425 | 320,000 | 0.260 | ||
08/05/2024 | 0.233 | 6,456.720 | 0 | 20,000 | 0.025 | ||||
07/05/2024 | 0.255 | 6,526.670 | 0 | 20,000 | 0.025 | ||||
06/05/2024 | 0.265 | 6,572.450 | 0 | 20,000 | 0.025 | ||||
03/05/2024 | 0.260 | 6,547.290 | 0 | 20,000 | 0.025 | ||||
02/05/2024 | 0.234 | 6,437.090 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |