Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22629 KSTENCT@EC2808A (CALL)
Nominal 
1.290 +0.060 (+4.878%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/09/2025 | 1.230 | 592.500 | 4,000 | 47.736 | 4,000 | 1.240 | ||
| 03/09/2025 | 1.260 | 598.500 | 0 | 47.707 | ||||
| 02/09/2025 | 1.280 | 600.500 | 0 | 48.317 | ||||
| 01/09/2025 | 1.290 | 605.000 | 0 | 47.976 | ||||
| 29/08/2025 | 1.250 | 596.500 | 0 | 47.970 | ||||
| 28/08/2025 | 1.250 | 594.000 | 2,000 | 48.256 | 2,000 | 1.240 | ||
| 27/08/2025 | 1.260 | 599.000 | 1,000 | 47.856 | 1,000 | 1.260 | ||
| 26/08/2025 | 1.330 | 609.500 | 0 | 49.948 | ||||
| 25/08/2025 | 1.330 | 614.500 | 0 | 49.311 | ||||
| 22/08/2025 | 1.260 | 600.000 | 0 | 49.301 | ||||
| 21/08/2025 | 1.240 | 593.000 | 0 | 49.637 | ||||
| 20/08/2025 | 1.240 | 590.500 | 0 | 49.920 | ||||
| 19/08/2025 | 1.240 | 592.500 | 4,000 | 49.650 | 4,000 | 1.235 | ||
| 18/08/2025 | 1.230 | 587.000 | 18,000 | 50.051 | 8,000 | 1.230 | 10,000 | 1.260 |
| 15/08/2025 | 1.240 | 592.000 | 1,000 | 49.614 | 1,000 | 1.240 | ||
| 14/08/2025 | 1.230 | 590.000 | 3,000 | 49.585 | 2,000 | 1.230 | 1,000 | 1.250 |
| 13/08/2025 | 1.200 | 586.000 | 0 | 49.299 | ||||
| 12/08/2025 | 1.100 | 559.500 | 0 | 50.037 | ||||
| 11/08/2025 | 1.100 | 561.000 | 0 | 49.828 | ||||
| 08/08/2025 | 1.100 | 561.000 | 5,000 | 49.756 | 5,000 | 1.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |