Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.620 | 404.600 | 0 | ||||||
30/10/2024 | 0.620 | 411.000 | 500,000 | 600,000 | 0.200 | 500,000 | 0.620 | ||
29/10/2024 | 0.660 | 418.400 | 0 | 1,100,000 | 0.367 | ||||
28/10/2024 | 0.660 | 417.200 | 15,000 | 1,100,000 | 0.367 | 15,000 | 0.660 | ||
25/10/2024 | 0.670 | 421.000 | 0 | 1,085,000 | 0.362 | ||||
24/10/2024 | 0.680 | 422.000 | 0 | 1,085,000 | 0.362 | ||||
23/10/2024 | 0.690 | 428.200 | 0 | 1,085,000 | 0.362 | ||||
22/10/2024 | 0.680 | 421.600 | 0 | 1,085,000 | 0.362 | ||||
21/10/2024 | 0.680 | 421.000 | 0 | 1,085,000 | 0.362 | ||||
18/10/2024 | 0.680 | 430.800 | 26,000 | 1,085,000 | 0.362 | 26,000 | 0.680 | ||
17/10/2024 | 0.580 | 412.600 | 1,000 | 1,059,000 | 0.353 | 1,000 | 0.570 | ||
16/10/2024 | 0.600 | 415.800 | 0 | 1,060,000 | 0.353 | ||||
15/10/2024 | 0.600 | 417.000 | 1,000 | 1,060,000 | 0.353 | 1,000 | 0.580 | ||
14/10/2024 | 0.730 | 436.000 | 0 | 1,061,000 | 0.354 | ||||
10/10/2024 | 0.730 | 438.800 | 0 | 1,061,000 | 0.354 | ||||
09/10/2024 | 0.730 | 434.200 | 300,000 | 1,061,000 | 0.354 | 300,000 | 0.743 | ||
08/10/2024 | 0.710 | 438.600 | 201,000 | 761,000 | 0.254 | 1,000 | 0.700 | 200,000 | 0.695 |
07/10/2024 | 0.780 | 478.400 | 150,000 | 562,000 | 0.187 | 75,000 | 0.780 | ||
04/10/2024 | 0.770 | 477.600 | 0 | 637,000 | 0.212 | ||||
03/10/2024 | 0.740 | 466.200 | 0 | 637,000 | 0.212 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 07:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |