22660 KS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.340 -0.005 (-1.449%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.345	99.700	226,000	21.945	200,000	0.345	26,000	0.345
21/07/2025	0.330	98.450	60,000	22.034	60,000	0.330
18/07/2025	0.325	98.150	12,000	21.910			12,000	0.325
17/07/2025	0.320	97.650	0	22.008
16/07/2025	0.320	97.200	20,000	22.451			20,000	0.320
15/07/2025	0.320	97.650	0	22.254
14/07/2025	0.305	96.600	20,000	22.096			20,000	0.300
11/07/2025	0.315	97.050	292,000	22.413	280,000	0.325	12,000	0.325
10/07/2025	0.315	97.050	0	22.402
09/07/2025	0.310	96.700	16,000	22.341			16,000	0.305
08/07/2025	0.305	96.250	40,000	22.741
07/07/2025	0.290	95.250	0	22.502
04/07/2025	0.285	94.800	16,000	22.501			16,000	0.285
03/07/2025	0.285	94.850	46,000	22.443			46,000	0.285
02/07/2025	0.290	95.250	28,000	22.450			28,000	0.290
30/06/2025	0.295	94.950	12,000	23.030			12,000	0.300
27/06/2025	0.300	95.000	200,000	23.349			200,000	0.300
26/06/2025	0.310	95.400	12,000	23.749			12,000	0.310
25/06/2025	0.310	95.600	2,400,000	23.545	2,400,000	0.324
24/06/2025	0.300	94.100	0	24.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.