22660 KS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.285 +0.039 (+15.854%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.246	91.250	230,000	18.087	130,000	0.245
28/02/2025	0.219	89.250	400,000	17.809	400,000	0.221
27/02/2025	0.223	89.400	760,000	17.982	660,000	0.221
26/02/2025	0.220	88.750	304,000	18.357			204,000	0.227
25/02/2025	0.200	87.100	406,000	18.353	406,000	0.202
24/02/2025	0.194	85.800	530,000	19.047			510,000	0.189
21/02/2025	0.201	86.700	200,000	18.765			152,000	0.204
20/02/2025	0.201	87.150	70,000	18.327	70,000	0.199
19/02/2025	0.211	88.400	398,000	14.628	394,000	0.214
18/02/2025	0.210	87.200	1,030,000	15.931	908,000	0.209
17/02/2025	0.192	85.500	414,000	16.075	214,000	0.191	100,000	0.191
14/02/2025	0.192	84.500	112,000	16.984			112,000	0.191
13/02/2025	0.196	84.850	50,000	16.977			30,000	0.197
12/02/2025	0.190	84.450	50,000	16.839	50,000	0.193
11/02/2025	0.183	83.800	208,000	16.674	192,000	0.181
10/02/2025	0.171	82.600	112,000	16.745	112,000	0.169
07/02/2025	0.165	81.800	400,000	16.916	300,000	0.164
06/02/2025	0.152	80.650	94,000	16.791	94,000	0.155
05/02/2025	0.153	80.200	0	17.260
04/02/2025	0.153	80.050	0	16.935

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.