22660 KS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22660 KS-HSBC@EC2812A (CALL)

Nominal

0.465 +0.005 (+1.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.460	108.300	0	58,132,000	14.533
31/10/2025	0.460	108.100	30,000	58,132,000	14.533	18,000	0.460
30/10/2025	0.465	108.000	1,000,000	58,150,000	14.538	1,000,000	0.475
28/10/2025	0.420	106.500	26,000	59,150,000	14.788			26,000	0.390
27/10/2025	0.370	102.000	0	59,124,000	14.781
24/10/2025	0.395	103.100	0	59,124,000	14.781
23/10/2025	0.385	102.700	0	59,124,000	14.781
22/10/2025	0.375	102.500	0	59,124,000	14.781
21/10/2025	0.375	102.400	0	59,124,000	14.781
20/10/2025	0.375	102.100	0	59,124,000	14.781
17/10/2025	0.370	100.900	0	59,124,000	14.781
16/10/2025	0.400	102.900	2,000	59,124,000	14.781			2,000	0.400
15/10/2025	0.390	103.500	0	59,122,000	14.780
14/10/2025	0.385	101.900	60,000	59,122,000	14.780			60,000	0.385
13/10/2025	0.385	102.600	14,000	59,062,000	14.766			14,000	0.388
10/10/2025	0.395	103.500	26,000	59,048,000	14.762			26,000	0.387
09/10/2025	0.405	104.000	158,000	59,022,000	14.756	110,000	0.405	48,000	0.412
08/10/2025	0.500	110.600	0	59,084,000	14.771
06/10/2025	0.500	110.900	0	59,084,000	14.771
03/10/2025	0.500	109.900	2,000	59,084,000	14.771			2,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.