Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22660 KS-HSBC@EC2812A (CALL)
Nominal 
0.186 +0.005 (+2.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.186 | 80.800 | 0 | ||||||
| 16/04/2025 | 0.181 | 79.550 | 28,000 | 63,858,000 | 15.965 | 8,000 | 0.181 | 20,000 | 0.184 |
| 15/04/2025 | 0.175 | 78.800 | 0 | 63,846,000 | 15.962 | ||||
| 14/04/2025 | 0.170 | 78.500 | 6,000 | 63,846,000 | 15.962 | 6,000 | 0.164 | ||
| 11/04/2025 | 0.152 | 75.500 | 0 | 63,852,000 | 15.963 | ||||
| 10/04/2025 | 0.154 | 75.700 | 220,000 | 63,852,000 | 15.963 | 212,000 | 0.160 | ||
| 09/04/2025 | 0.129 | 71.700 | 10,000 | 64,064,000 | 16.016 | 10,000 | 0.129 | ||
| 08/04/2025 | 0.136 | 72.700 | 240,000 | 64,054,000 | 16.014 | 240,000 | 0.141 | ||
| 07/04/2025 | 0.133 | 73.400 | 1,136,000 | 63,814,000 | 15.954 | 62,000 | 0.117 | 1,074,000 | 0.116 |
| 03/04/2025 | 0.211 | 86.100 | 214,000 | 62,802,000 | 15.700 | 114,000 | 0.220 | 100,000 | 0.226 |
| 02/04/2025 | 0.237 | 88.000 | 0 | 62,816,000 | 15.704 | ||||
| 01/04/2025 | 0.241 | 88.750 | 1,700,000 | 62,816,000 | 15.704 | 850,000 | 0.240 | 850,000 | 0.242 |
| 31/03/2025 | 0.235 | 88.150 | 416,000 | 62,816,000 | 15.704 | 208,000 | 0.243 | 208,000 | 0.243 |
| 28/03/2025 | 0.249 | 89.450 | 632,000 | 62,816,000 | 15.704 | 316,000 | 0.249 | 316,000 | 0.250 |
| 27/03/2025 | 0.265 | 89.400 | 100,000 | 62,816,000 | 15.704 | 100,000 | 0.265 | ||
| 26/03/2025 | 0.250 | 89.500 | 200,000 | 62,916,000 | 15.729 | 200,000 | 0.250 | ||
| 25/03/2025 | 0.241 | 88.200 | 300,000 | 63,116,000 | 15.779 | 100,000 | 0.241 | 200,000 | 0.242 |
| 24/03/2025 | 0.246 | 89.200 | 0 | 63,016,000 | 15.754 | ||||
| 21/03/2025 | 0.245 | 88.600 | 44,000 | 63,016,000 | 15.754 | 44,000 | 0.245 | ||
| 20/03/2025 | 0.280 | 89.800 | 10,000 | 63,060,000 | 15.765 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |