Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 70.100 | 0 | 49.997 | ||||
14/05/2024 | 0.010 | 68.950 | 0 | 46.930 | ||||
13/05/2024 | 0.010 | 68.100 | 0 | 44.964 | ||||
10/05/2024 | 0.010 | 68.000 | 0 | 43.439 | ||||
09/05/2024 | 0.010 | 67.700 | 0 | 38.306 | ||||
08/05/2024 | 0.010 | 67.926 | 0 | 39.790 | ||||
07/05/2024 | 0.010 | 67.276 | 0 | 38.331 | ||||
06/05/2024 | 0.010 | 66.776 | 0 | 37.139 | ||||
03/05/2024 | 0.011 | 66.926 | 0 | 37.030 | ||||
02/05/2024 | 0.011 | 66.826 | 0 | 36.552 | ||||
30/04/2024 | 0.011 | 64.576 | 0 | 34.935 | ||||
29/04/2024 | 0.012 | 63.126 | 0 | 32.763 | ||||
26/04/2024 | 0.012 | 62.526 | 0 | 31.001 | ||||
25/04/2024 | 0.012 | 62.326 | 0 | 30.432 | ||||
24/04/2024 | 0.012 | 62.276 | 0 | 30.127 | ||||
23/04/2024 | 0.013 | 61.826 | 0 | 29.638 | ||||
22/04/2024 | 0.015 | 60.976 | 440,000 | 28.787 | ||||
19/04/2024 | 0.021 | 59.426 | 528,000 | 27.427 | 160,000 | 0.022 | ||
18/04/2024 | 0.015 | 60.226 | 148,000 | 26.714 | 88,000 | 0.017 | 60,000 | 0.015 |
17/04/2024 | 0.020 | 59.726 | 52,000 | 27.326 | 52,000 | 0.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |