Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 70.100 | 0 | 8,620,000 | 12.310 | ||||
14/05/2024 | 0.010 | 68.950 | 0 | 8,620,000 | 12.310 | ||||
13/05/2024 | 0.010 | 68.100 | 0 | 8,620,000 | 12.310 | ||||
10/05/2024 | 0.010 | 68.000 | 0 | 8,620,000 | 12.310 | ||||
09/05/2024 | 0.010 | 67.700 | 0 | 8,620,000 | 12.310 | ||||
08/05/2024 | 0.010 | 67.926 | 0 | 8,620,000 | 12.310 | ||||
07/05/2024 | 0.010 | 67.276 | 0 | 8,620,000 | 12.310 | ||||
06/05/2024 | 0.010 | 66.776 | 0 | 8,620,000 | 12.310 | ||||
03/05/2024 | 0.011 | 66.926 | 0 | 8,620,000 | 12.310 | ||||
02/05/2024 | 0.011 | 66.826 | 0 | 8,620,000 | 12.310 | ||||
30/04/2024 | 0.011 | 64.576 | 0 | 8,620,000 | 12.310 | ||||
29/04/2024 | 0.012 | 63.126 | 0 | 8,620,000 | 12.310 | ||||
26/04/2024 | 0.012 | 62.526 | 0 | 8,620,000 | 12.310 | ||||
25/04/2024 | 0.012 | 62.326 | 0 | 8,620,000 | 12.310 | ||||
24/04/2024 | 0.012 | 62.276 | 0 | 8,620,000 | 12.310 | ||||
23/04/2024 | 0.013 | 61.826 | 0 | 8,620,000 | 12.310 | ||||
22/04/2024 | 0.015 | 60.976 | 440,000 | 8,620,000 | 12.310 | ||||
19/04/2024 | 0.021 | 59.426 | 528,000 | 8,620,000 | 12.310 | 160,000 | 0.022 | ||
18/04/2024 | 0.015 | 60.226 | 148,000 | 8,780,000 | 12.540 | 88,000 | 0.017 | 60,000 | 0.015 |
17/04/2024 | 0.020 | 59.726 | 52,000 | 8,808,000 | 12.580 | 52,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |