| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/12/2025 | 0.207 | 157.000 | 60,000 | 46.413 | 60,000 | 0.216 | ||
| 01/12/2025 | 0.196 | 154.900 | 60,000 | 46.405 | 50,000 | 0.202 | ||
| 28/11/2025 | 0.183 | 151.500 | 50,000 | 47.141 | 50,000 | 0.183 | ||
| 27/11/2025 | 0.180 | 150.600 | 250,000 | 47.383 | 250,000 | 0.186 | ||
| 26/11/2025 | 0.202 | 154.800 | 20,000 | 47.212 | 10,000 | 0.201 | 10,000 | 0.205 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |