22819 BPJDCOM@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22819 BPJDCOM@EC2501B (CALL)

Nominal

0.194 -0.018 (-8.491%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2024	0.212	109.400	0	437,500	1.094
24/06/2024	0.227	110.100	0	437,500	1.094
21/06/2024	0.227	109.500	0	437,500	1.094
20/06/2024	0.260	112.400	305,000	437,500	1.094	152,500	0.288	152,500	0.292
19/06/2024	0.285	115.200	940,000	437,500	1.094	520,000	0.276	420,000	0.279
18/06/2024	0.270	112.900	1,395,000	537,500	1.344	647,500	0.279	747,500	0.275
17/06/2024	0.275	113.100	0	437,500	1.094
14/06/2024	0.285	113.900	527,500	437,500	1.094	262,500	0.290	265,000	0.284
13/06/2024	0.305	116.000	507,500	435,000	1.088	250,000	0.291	257,500	0.295
12/06/2024	0.285	113.800	690,000	427,500	1.069	690,000	0.290
11/06/2024	0.305	115.700	0	1,117,500	2.794
07/06/2024	0.305	115.700	0	1,117,500	2.794
06/06/2024	0.335	117.400	0	1,117,500	2.794
05/06/2024	0.350	119.400	0	1,117,500	2.794
04/06/2024	0.330	117.200	302,500	1,117,500	2.794	302,500	0.330
03/06/2024	0.315	116.800	0	1,420,000	3.550
31/05/2024	0.290	113.900	0	1,420,000	3.550
30/05/2024	0.290	113.400	0	1,420,000	3.550
29/05/2024	0.305	114.500	0	1,420,000	3.550
28/05/2024	0.350	118.300	0	1,420,000	3.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.