Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.171 | 113.400 | 0 | 47.659 | ||||
29/05/2024 | 0.180 | 114.500 | 0 | 47.653 | ||||
28/05/2024 | 0.212 | 118.300 | 0 | 47.827 | ||||
27/05/2024 | 0.217 | 118.800 | 0 | 47.818 | ||||
24/05/2024 | 0.229 | 119.600 | 0 | 48.167 | ||||
23/05/2024 | 0.275 | 123.700 | 0 | 49.258 | ||||
22/05/2024 | 0.335 | 129.000 | 0 | 50.099 | ||||
21/05/2024 | 0.380 | 132.000 | 0 | 51.725 | ||||
20/05/2024 | 0.435 | 136.800 | 0 | 51.707 | ||||
17/05/2024 | 0.410 | 134.100 | 100,000 | 52.017 | 100,000 | 0.375 | ||
16/05/2024 | 0.385 | 132.400 | 0 | 51.140 | ||||
14/05/2024 | 0.360 | 129.100 | 100,000 | 52.203 | 100,000 | 0.380 | ||
13/05/2024 | 0.355 | 129.300 | 0 | 51.193 | ||||
10/05/2024 | 0.330 | 126.600 | 0 | 51.171 | ||||
09/05/2024 | 0.320 | 125.700 | 22,500 | 50.927 | 22,500 | 0.310 | ||
08/05/2024 | 0.320 | 124.400 | 0 | 52.434 | ||||
07/05/2024 | 0.325 | 124.800 | 0 | 52.422 | ||||
06/05/2024 | 0.345 | 127.500 | 0 | 51.376 | ||||
03/05/2024 | 0.340 | 127.000 | 0 | 51.023 | ||||
02/05/2024 | 0.275 | 120.400 | 0 | 50.804 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |