22825 BIXIAMI@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22825 BIXIAMI@EP2610A (PUT)

Nominal

0.185 +0.027 (+17.089%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026		33.140	0
27/02/2026		34.900	0	211,000	0.301	10,261,000	0.158	10,261,000	0.158
26/02/2026		35.180	0	211,000	0.301	15,797,000	0.146	15,094,000	0.145
25/02/2026		35.600	0	914,000	1.306	17,831,000	0.155	17,831,000	0.155
24/02/2026		35.740	0	914,000	1.306	32,660,000	0.144	32,623,000	0.144
23/02/2026		36.560	0	951,000	1.359	47,260,000	0.140	47,458,000	0.140
20/02/2026		35.360	0	753,000	1.076	25,883,000	0.152	26,375,000	0.152
16/02/2026		36.660	0	261,000	0.373	31,428,000	0.154	30,648,000	0.154
13/02/2026		36.840	0	1,041,000	1.487	36,815,000	0.145	36,860,000	0.145
12/02/2026		36.520	0	996,000	1.423	51,459,000	0.142	51,369,000	0.142
11/02/2026		37.100	0	1,086,000	1.551	34,220,000	0.140	34,745,000	0.140
10/02/2026		35.580	0	561,000	0.801	13,016,000	0.160	13,544,000	0.160
09/02/2026		35.200	0	33,000	0.047	13,723,000	0.172	13,723,000	0.170
06/02/2026		35.180	0	33,000	0.047	30,030,000	0.173	30,021,000	0.173
05/02/2026		34.920	0	42,000	0.060	32,950,000	0.187	32,601,000	0.187
04/02/2026		33.960	0	391,000	0.559	17,767,000	0.190	18,117,000	0.189
03/02/2026		34.600	0	41,000	0.059	10,755,000	0.177	10,245,000	0.177
02/02/2026		35.060	0	551,000	0.787	897,000	0.179	907,000	0.179
30/01/2026		35.500	0	541,000	0.773	560,000	0.156	760,000	0.155
29/01/2026		36.620	0	341,000	0.487	1,202,000	0.139	1,136,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.