Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/06/2024 | 0.410 | 392.800 | 0 | 40.267 | ||||
19/06/2024 | 0.420 | 396.000 | 0 | 38.696 | ||||
18/06/2024 | 0.375 | 385.800 | 0 | 40.760 | ||||
17/06/2024 | 0.410 | 391.600 | 0 | 40.512 | ||||
14/06/2024 | 0.425 | 396.000 | 0 | 38.211 | ||||
13/06/2024 | 0.415 | 393.400 | 5,000 | 38.818 | 5,000 | 0.395 | ||
12/06/2024 | 0.430 | 392.400 | 0 | 41.263 | ||||
11/06/2024 | 0.490 | 403.200 | 0 | 39.838 | ||||
07/06/2024 | 0.490 | 399.000 | 0 | 42.406 | ||||
06/06/2024 | 0.520 | 407.400 | 0 | 38.946 | ||||
05/06/2024 | 0.510 | 400.400 | 0 | 43.293 | ||||
04/06/2024 | 0.540 | 408.200 | 0 | 40.277 | ||||
03/06/2024 | 0.520 | 406.000 | 20,000 | 39.455 | 10,000 | 0.520 | 10,000 | 0.550 |
31/05/2024 | 0.445 | 391.600 | 0 | 41.088 | ||||
30/05/2024 | 0.510 | 398.600 | 0 | 43.331 | ||||
29/05/2024 | 0.510 | 398.400 | 0 | 43.271 | ||||
28/05/2024 | 0.600 | 412.600 | 0 | 42.464 | ||||
27/05/2024 | 0.600 | 416.000 | 0 | 39.322 | ||||
24/05/2024 | 0.560 | 406.000 | 0 | 42.268 | ||||
23/05/2024 | 0.650 | 418.400 | 0 | 42.517 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |