Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.415 | 393.400 | 5,000 | 440,000 | 0.630 | 5,000 | 0.395 | ||
12/06/2024 | 0.430 | 392.400 | 0 | 445,000 | 0.640 | ||||
11/06/2024 | 0.490 | 403.200 | 0 | 445,000 | 0.640 | ||||
07/06/2024 | 0.490 | 399.000 | 0 | 445,000 | 0.640 | ||||
06/06/2024 | 0.520 | 407.400 | 0 | 445,000 | 0.640 | ||||
05/06/2024 | 0.510 | 400.400 | 0 | 445,000 | 0.640 | ||||
04/06/2024 | 0.540 | 408.200 | 0 | 445,000 | 0.640 | ||||
03/06/2024 | 0.520 | 406.000 | 20,000 | 445,000 | 0.640 | 10,000 | 0.520 | 10,000 | 0.550 |
31/05/2024 | 0.445 | 391.600 | 0 | 445,000 | 0.640 | ||||
30/05/2024 | 0.510 | 398.600 | 0 | 445,000 | 0.640 | ||||
29/05/2024 | 0.510 | 398.400 | 0 | 445,000 | 0.640 | ||||
28/05/2024 | 0.600 | 412.600 | 0 | 445,000 | 0.640 | ||||
27/05/2024 | 0.600 | 416.000 | 0 | 445,000 | 0.640 | ||||
24/05/2024 | 0.560 | 406.000 | 0 | 445,000 | 0.640 | ||||
23/05/2024 | 0.650 | 418.400 | 0 | 445,000 | 0.640 | ||||
22/05/2024 | 0.750 | 430.800 | 5,000 | 445,000 | 0.640 | 5,000 | 0.750 | ||
21/05/2024 | 0.810 | 440.000 | 40,000 | 440,000 | 0.630 | 5,000 | 0.860 | 35,000 | 0.724 |
20/05/2024 | 0.800 | 436.400 | 0 | 410,000 | 0.590 | ||||
17/05/2024 | 0.800 | 438.400 | 0 | 410,000 | 0.590 | ||||
16/05/2024 | 0.740 | 430.800 | 0 | 410,000 | 0.590 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |