22923 MB-AIA @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.028	54.250	0	34.707
16/04/2025	0.027	52.750	0	36.554
15/04/2025	0.027	52.700	0	36.583
14/04/2025	0.027	52.200	0	37.296
11/04/2025	0.027	50.150	660,000	40.345			660,000	0.027
10/04/2025	0.033	50.650	290,000	42.116			290,000	0.033
09/04/2025	0.030	49.950	1,300,000	41.886			1,300,000	0.028
08/04/2025	0.032	53.150	1,100,000	37.424			1,100,000	0.032
07/04/2025	0.039	52.800	540,000	40.653			540,000	0.042
03/04/2025	0.055	59.650	70,000	34.130	70,000	0.052
02/04/2025	0.058	60.200	2,950,000	33.982	2,950,000	0.057
01/04/2025	0.056	59.750	1,350,000	34.003	1,310,000	0.056
31/03/2025	0.050	58.600	440,000	34.104	70,000	0.050	320,000	0.050
28/03/2025	0.056	59.600	360,000	33.984	340,000	0.059
27/03/2025	0.057	59.850	20,000	33.779
26/03/2025	0.051	58.900	110,000	33.572
25/03/2025	0.051	58.500	290,000	34.144
24/03/2025	0.061	60.150	0	34.157
21/03/2025	0.064	60.500	120,000	34.170
20/03/2025	0.075	62.250	0	33.902

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.