22923 MB-AIA @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22923 MB-AIA @EC2601A (CALL)

Nominal

0.170 -0.003 (-1.734%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.173	79.650	360,000	18,390,000	27.584	80,000	0.178
03/11/2025	0.170	79.950	1,830,000	18,470,000	27.704	10,000	0.157
31/10/2025	0.105	75.450	390,000	18,480,000	27.719
30/10/2025	0.080	73.200	400,000	18,480,000	27.719			400,000	0.100
28/10/2025	0.091	74.600	320,000	18,080,000	27.119
27/10/2025	0.071	72.150	170,000	18,080,000	27.119
24/10/2025	0.064	71.050	100,000	18,080,000	27.119
23/10/2025	0.064	70.900	620,000	18,080,000	27.119
22/10/2025	0.064	70.550	220,000	18,080,000	27.119
21/10/2025	0.083	72.900	0	18,080,000	27.119
20/10/2025	0.081	72.100	230,000	18,080,000	27.119
17/10/2025	0.058	69.050	0	18,080,000	27.119
16/10/2025	0.065	70.600	50,000	18,080,000	27.119
15/10/2025	0.065	71.000	0	18,080,000	27.119
14/10/2025	0.061	70.100	390,000	18,080,000	27.119
13/10/2025	0.075	71.750	400,000	18,080,000	27.119	400,000	0.073
10/10/2025	0.098	73.900	80,000	18,480,000	27.719			80,000	0.100
09/10/2025	0.103	74.100	0	18,400,000	27.599
08/10/2025	0.111	74.650	0	18,400,000	27.599
06/10/2025	0.112	75.200	0	18,400,000	27.599

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.