22950 JP-TRIP@EP2409A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22950 JP-TRIP@EP2409A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/06/2024	0.010	392.800	0	49.630
19/06/2024	0.010	396.000	0	50.050
18/06/2024	0.010	385.800	0	47.704
17/06/2024	0.010	391.600	0	48.684
14/06/2024	0.010	396.000	0	48.899
13/06/2024	0.010	393.400	0	48.160
12/06/2024	0.010	392.400	0	47.745
11/06/2024	0.010	403.200	0	49.633
07/06/2024	0.010	399.000	0	47.983
06/06/2024	0.010	407.400	0	49.355
05/06/2024	0.010	400.400	0	47.845
04/06/2024	0.010	408.200	0	49.108
03/06/2024	0.010	406.000	0	48.504
31/05/2024	0.010	391.600	200,000	45.250	200,000	0.010
30/05/2024	0.010	398.600	0	46.380
29/05/2024	0.010	398.400	200,000	46.161	200,000	0.010
28/05/2024	0.010	412.600	0	48.508
27/05/2024	0.010	416.000	0	48.908
24/05/2024	0.010	406.000	600,000	46.623	600,000	0.010
23/05/2024	0.010	418.400	0	48.574

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.