22950 SG-HKEX@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22950 SG-HKEX@EC2606B (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026	0.044	411.400	3,500,000	21,690,000	27.112	2,130,000	0.045	1,260,000	0.045
10/03/2026	0.041	410.080	2,210,000	22,560,000	28.200	1,480,000	0.039	460,000	0.040
09/03/2026	0.036	400.480	12,930,000	23,580,000	29.475	11,000,000	0.037	1,450,000	0.035
06/03/2026	0.045	408.480	830,000	33,130,000	41.412	320,000	0.045	120,000	0.046
05/03/2026	0.040	400.880	1,350,000	33,330,000	41.662	80,000	0.040	1,050,000	0.045
04/03/2026	0.041	398.280	3,740,000	32,360,000	40.450	2,430,000	0.040	1,040,000	0.041
03/03/2026	0.048	402.880	2,120,000	33,750,000	42.188	1,070,000	0.052	820,000	0.050
02/03/2026	0.049	404.480	3,740,000	34,000,000	42.500	2,210,000	0.050	1,290,000	0.049
27/02/2026	0.056	412.480	3,580,000	34,920,000	43.650	2,250,000	0.059	420,000	0.058
26/02/2026	0.054	408.880	13,750,000	36,750,000	45.938	4,610,000	0.049	8,010,000	0.050
25/02/2026	0.055	405.680	4,720,000	33,350,000	41.688	1,290,000	0.064	2,790,000	0.061
24/02/2026	0.060	407.080	3,160,000	31,850,000	39.812	1,350,000	0.059	1,750,000	0.060
23/02/2026	0.070	411.280	5,380,000	31,450,000	39.312	2,640,000	0.068	2,140,000	0.067
20/02/2026	0.058	401.280	6,780,000	31,950,000	39.938	2,520,000	0.059	2,510,000	0.058
16/02/2026	0.061	402.280	2,110,000	31,960,000	39.950	1,010,000	0.060	800,000	0.057
13/02/2026	0.058	398.680	726,930,000	32,170,000	40.212	357,280,000	0.059	368,460,000	0.059
12/02/2026	0.071	407.480	166,350,000	20,990,000	26.238	82,240,000	0.073	83,800,000	0.072
11/02/2026	0.083	411.480	317,690,000	19,430,000	24.288	158,090,000	0.084	158,470,000	0.084
10/02/2026	0.081	410.680	229,560,000	19,050,000	23.812	113,170,000	0.091	114,200,000	0.091
09/02/2026	0.086	412.080	399,980,000	18,020,000	22.525	199,410,000	0.084	199,490,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2026 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.