Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.950 | 404.600 | 20,000 | 40.383 | ||||
30/10/2024 | 0.990 | 411.000 | 20,000 | 36.165 | ||||
29/10/2024 | 1.060 | 418.400 | 0 | 36.524 | ||||
28/10/2024 | 1.080 | 417.200 | 0 | 43.669 | ||||
25/10/2024 | 1.100 | 421.000 | 0 | 39.821 | ||||
24/10/2024 | 1.100 | 422.000 | 0 | 37.279 | ||||
23/10/2024 | 1.130 | 428.200 | 0 | 25.282 | ||||
22/10/2024 | 1.100 | 421.600 | 0 | 37.730 | ||||
21/10/2024 | 1.100 | 421.000 | 120,000 | 38.880 | ||||
18/10/2024 | 1.150 | 430.800 | 230,000 | |||||
17/10/2024 | 1.010 | 412.600 | 10,000 | 34.763 | ||||
16/10/2024 | 1.060 | 415.800 | 0 | 39.427 | ||||
15/10/2024 | 1.060 | 417.000 | 0 | 36.678 | ||||
14/10/2024 | 1.230 | 436.000 | 0 | 34.600 | ||||
10/10/2024 | 1.240 | 438.800 | 0 | 24.781 | ||||
09/10/2024 | 1.240 | 434.200 | 0 | 40.899 | ||||
08/10/2024 | 1.290 | 438.600 | 50,000 | 43.418 | ||||
07/10/2024 | 1.610 | 478.400 | 0 | |||||
04/10/2024 | 1.610 | 477.600 | 10,000 | |||||
03/10/2024 | 1.550 | 466.200 | 0 | 43.553 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |