Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22971 BPTENCT@EC2503A (CALL)
Nominal 
1.750 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.750 | 483.200 | 0 | 5,340,000 | 8.900 | ||||
| 28/02/2025 | 1.750 | 478.600 | 0 | 5,340,000 | 8.900 | ||||
| 27/02/2025 | 1.750 | 495.400 | 0 | 5,340,000 | 8.900 | ||||
| 26/02/2025 | 1.750 | 501.500 | 0 | 5,340,000 | 8.900 | ||||
| 25/02/2025 | 1.630 | 484.800 | 100,000 | 5,340,000 | 8.900 | ||||
| 24/02/2025 | 1.780 | 497.200 | 0 | 5,340,000 | 8.900 | ||||
| 21/02/2025 | 1.930 | 517.000 | 40,000 | 5,340,000 | 8.900 | ||||
| 20/02/2025 | 1.660 | 486.800 | 0 | 5,340,000 | 8.900 | ||||
| 19/02/2025 | 1.760 | 497.800 | 10,000 | 5,340,000 | 8.900 | ||||
| 18/02/2025 | 1.810 | 503.500 | 0 | 5,340,000 | 8.900 | ||||
| 17/02/2025 | 1.730 | 493.600 | 3,550,000 | 5,340,000 | 8.900 | ||||
| 14/02/2025 | 1.530 | 474.800 | 50,000 | 5,340,000 | 8.900 | ||||
| 13/02/2025 | 1.200 | 442.000 | 150,000 | 5,340,000 | 8.900 | 100,000 | 1.280 | ||
| 12/02/2025 | 1.240 | 444.200 | 50,000 | 5,440,000 | 9.067 | ||||
| 11/02/2025 | 1.070 | 427.400 | 80,000 | 5,440,000 | 9.067 | ||||
| 10/02/2025 | 1.190 | 437.000 | 100,000 | 5,440,000 | 9.067 | ||||
| 07/02/2025 | 1.070 | 428.200 | 450,000 | 5,440,000 | 9.067 | ||||
| 06/02/2025 | 0.990 | 420.400 | 500,000 | 5,440,000 | 9.067 | ||||
| 05/02/2025 | 0.970 | 417.800 | 20,000 | 5,440,000 | 9.067 | ||||
| 04/02/2025 | 1.020 | 420.800 | 30,000 | 5,440,000 | 9.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |