Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23001 HS-HKEX@EC2506A (CALL)
Nominal 
0.410 +0.025 (+6.494%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.410 | 331.400 | 930,000 | 37.447 | ||||
| 16/04/2025 | 0.385 | 327.600 | 1,110,000 | 37.935 | ||||
| 15/04/2025 | 0.405 | 328.400 | 330,000 | 40.659 | 300,000 | 0.415 | ||
| 14/04/2025 | 0.455 | 334.000 | 4,800,000 | 42.088 | 2,910,000 | 0.434 | ||
| 11/04/2025 | 0.315 | 312.400 | 7,650,000 | 43.155 | 7,170,000 | 0.310 | ||
| 10/04/2025 | 0.270 | 306.800 | 1,220,000 | 40.881 | 10,000 | 0.270 | 390,000 | 0.305 |
| 09/04/2025 | 0.260 | 301.600 | 1,600,000 | 44.271 | 470,000 | 0.217 | 890,000 | 0.219 |
| 08/04/2025 | 0.228 | 298.600 | 10,080,000 | 41.127 | 8,660,000 | 0.232 | 150,000 | 0.209 |
| 07/04/2025 | 0.229 | 297.000 | 8,520,000 | 42.585 | 3,840,000 | 0.245 | 3,850,000 | 0.239 |
| 03/04/2025 | 0.530 | 346.400 | 20,000 | 33.238 | ||||
| 02/04/2025 | 0.570 | 353.800 | 60,000 | 24.592 | ||||
| 01/04/2025 | 0.540 | 348.000 | 50,000 | 31.509 | ||||
| 31/03/2025 | 0.500 | 344.800 | 1,160,000 | 27.851 | 820,000 | 0.503 | ||
| 28/03/2025 | 0.580 | 353.600 | 270,000 | 27.628 | ||||
| 27/03/2025 | 0.620 | 357.800 | 10,000 | 27.980 | ||||
| 26/03/2025 | 0.590 | 354.000 | 0 | 29.258 | ||||
| 25/03/2025 | 0.580 | 351.000 | 0 | 33.479 | ||||
| 24/03/2025 | 0.660 | 360.200 | 100,000 | 33.142 | ||||
| 21/03/2025 | 0.670 | 361.000 | 2,820,000 | 33.246 | 2,210,000 | 0.644 | ||
| 20/03/2025 | 0.740 | 369.400 | 30,000 | 31.032 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |