23001 HS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23001 HS-HKEX@EC2506A (CALL)

Nominal

1.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.030	405.200	1,910,000	25,090,000	31.360
04/06/2025	1.010	403.000	490,000	25,090,000	31.360
03/06/2025	0.950	395.400	210,000	25,090,000	31.360
02/06/2025	0.930	395.400	250,000	25,090,000	31.360
30/05/2025	0.940	395.800	470,000	25,090,000	31.360
29/05/2025	0.990	400.400	1,580,000	25,090,000	31.360
28/05/2025	0.910	391.000	1,050,000	25,090,000	31.360
27/05/2025	0.970	398.200	1,010,000	25,090,000	31.360
26/05/2025	0.880	387.200	280,000	25,090,000	31.360			280,000	0.950
23/05/2025	0.870	387.200	1,120,000	24,810,000	31.010
22/05/2025	0.870	385.600	0	24,810,000	31.010
21/05/2025	0.900	391.600	130,000	24,810,000	31.010
20/05/2025	0.780	379.200	0	24,810,000	31.010
19/05/2025	0.780	379.000	300,000	24,810,000	31.010
16/05/2025	0.780	378.800	10,000	24,810,000	31.010
15/05/2025	0.780	377.200	50,000	24,810,000	31.010
14/05/2025	0.810	381.000	480,000	24,810,000	31.010			330,000	0.810
13/05/2025	0.760	374.600	230,000	24,480,000	30.600
12/05/2025	0.870	385.000	2,190,000	24,480,000	30.600			910,000	0.880
09/05/2025	0.730	372.400	1,960,000	23,570,000	29.460			1,850,000	0.723

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.