23001 HS-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23001 HS-HKEX@EC2506A (CALL)

Nominal

0.410 +0.025 (+6.494%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.410	331.400	930,000
16/04/2025	0.385	327.600	1,110,000	13,160,000	16.450
15/04/2025	0.405	328.400	330,000	13,160,000	16.450			300,000	0.415
14/04/2025	0.455	334.000	4,800,000	12,860,000	16.080			2,910,000	0.434
11/04/2025	0.315	312.400	7,650,000	9,950,000	12.440			7,170,000	0.310
10/04/2025	0.270	306.800	1,220,000	2,780,000	3.480	10,000	0.270	390,000	0.305
09/04/2025	0.260	301.600	1,600,000	2,400,000	3.000	470,000	0.217	890,000	0.219
08/04/2025	0.228	298.600	10,080,000	1,980,000	2.480	8,660,000	0.232	150,000	0.209
07/04/2025	0.229	297.000	8,520,000	10,490,000	13.110	3,840,000	0.245	3,850,000	0.239
03/04/2025	0.530	346.400	20,000	10,480,000	13.100
02/04/2025	0.570	353.800	60,000	10,480,000	13.100
01/04/2025	0.540	348.000	50,000	10,480,000	13.100
31/03/2025	0.500	344.800	1,160,000	10,480,000	13.100	820,000	0.503
28/03/2025	0.580	353.600	270,000	11,300,000	14.130
27/03/2025	0.620	357.800	10,000	11,300,000	14.130
26/03/2025	0.590	354.000	0	11,300,000	14.130
25/03/2025	0.580	351.000	0	11,300,000	14.130
24/03/2025	0.660	360.200	100,000	11,300,000	14.130
21/03/2025	0.670	361.000	2,820,000	11,300,000	14.130	2,210,000	0.644
20/03/2025	0.740	369.400	30,000	13,510,000	16.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.