23017 KS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.038	54.250	0	39.391
16/04/2025	0.032	52.750	0	39.421
15/04/2025	0.032	52.700	0	39.446
14/04/2025	0.031	52.200	0	39.766
11/04/2025	0.029	50.150	0	42.028
10/04/2025	0.029	50.650	0	41.112
09/04/2025	0.029	49.950	0	42.191
08/04/2025	0.039	53.150	0	40.894
07/04/2025	0.039	52.800	0	41.406
03/04/2025	0.069	59.650	0	38.789
02/04/2025	0.069	60.200	0	37.721
01/04/2025	0.066	59.750	0	37.508
31/03/2025	0.062	58.600	0	38.328
28/03/2025	0.069	59.600	0	38.301
27/03/2025	0.069	59.850	0	37.778
26/03/2025	0.063	58.900	0	37.706
25/03/2025	0.063	58.500	50,000	38.312			50,000	0.065
24/03/2025	0.073	60.150	0	38.077
21/03/2025	0.077	60.500	0	38.279
20/03/2025	0.088	62.250	40,000	37.799	40,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.