23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.038	54.250	0
16/04/2025	0.032	52.750	0	140,000	0.140
15/04/2025	0.032	52.700	0	140,000	0.140
14/04/2025	0.031	52.200	0	140,000	0.140
11/04/2025	0.029	50.150	0	140,000	0.140
10/04/2025	0.029	50.650	0	140,000	0.140
09/04/2025	0.029	49.950	0	140,000	0.140
08/04/2025	0.039	53.150	0	140,000	0.140
07/04/2025	0.039	52.800	0	140,000	0.140
03/04/2025	0.069	59.650	0	140,000	0.140
02/04/2025	0.069	60.200	0	140,000	0.140
01/04/2025	0.066	59.750	0	140,000	0.140
31/03/2025	0.062	58.600	0	140,000	0.140
28/03/2025	0.069	59.600	0	140,000	0.140
27/03/2025	0.069	59.850	0	140,000	0.140
26/03/2025	0.063	58.900	0	140,000	0.140
25/03/2025	0.063	58.500	50,000	140,000	0.140			50,000	0.065
24/03/2025	0.073	60.150	0	90,000	0.090
21/03/2025	0.077	60.500	0	90,000	0.090
20/03/2025	0.088	62.250	40,000	90,000	0.090	40,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.