Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.325 | 11.880 | 0 | 87.166 | ||||
24/06/2024 | 0.325 | 11.840 | 0 | 86.450 | ||||
21/06/2024 | 0.325 | 11.600 | 0 | 82.064 | ||||
20/06/2024 | 0.325 | 11.720 | 0 | 84.209 | ||||
19/06/2024 | 0.325 | 11.940 | 0 | 87.840 | ||||
18/06/2024 | 0.325 | 11.680 | 0 | 83.482 | ||||
17/06/2024 | 0.325 | 11.900 | 0 | 87.160 | ||||
14/06/2024 | 0.325 | 11.740 | 0 | 84.373 | ||||
13/06/2024 | 0.325 | 12.280 | 0 | 92.579 | ||||
12/06/2024 | 0.325 | 12.540 | 0 | 95.936 | ||||
11/06/2024 | 0.325 | 10.980 | 0 | 67.440 | ||||
07/06/2024 | 0.325 | 11.380 | 0 | 77.156 | ||||
06/06/2024 | 0.325 | 11.560 | 0 | 80.637 | ||||
05/06/2024 | 0.325 | 11.780 | 0 | 84.437 | ||||
04/06/2024 | 0.325 | 11.780 | 0 | 84.821 | ||||
03/06/2024 | 0.325 | 11.320 | 0 | 76.341 | ||||
31/05/2024 | 0.325 | 11.140 | 0 | 72.321 | ||||
30/05/2024 | 0.325 | 11.200 | 0 | 73.697 | ||||
29/05/2024 | 0.320 | 11.420 | 0 | 71.425 | ||||
28/05/2024 | 0.315 | 11.740 | 0 | 71.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |