23077 MS-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23077 MS-WUXI@EP2506A (PUT)

Nominal

0.159 -0.001 (-0.625%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.160	22.400	0	50,000	0.062
28/02/2025	0.160	22.450	0	50,000	0.062
27/02/2025	0.148	23.650	0	50,000	0.062
26/02/2025	0.148	23.750	200,000	50,000	0.062	200,000	0.146
25/02/2025	0.152	23.350	0	250,000	0.312
24/02/2025	0.150	23.650	200,000	250,000	0.312			200,000	0.150
21/02/2025	0.130	26.000	0	50,000	0.062
20/02/2025	0.146	24.300	0	50,000	0.062
19/02/2025	0.147	24.300	0	50,000	0.062
18/02/2025	0.148	24.200	0	50,000	0.062
17/02/2025	0.156	23.450	0	50,000	0.062
14/02/2025	0.159	23.300	0	50,000	0.062
13/02/2025	0.186	20.850	0	50,000	0.062
12/02/2025	0.178	21.450	0	50,000	0.062
11/02/2025	0.178	21.400	0	50,000	0.062
10/02/2025	0.177	21.800	0	50,000	0.062
07/02/2025	0.183	21.300	0	50,000	0.062
06/02/2025	0.185	21.150	50,000	50,000	0.062	50,000	0.191
05/02/2025	0.198	20.100	50,000	100,000	0.125			50,000	0.198
04/02/2025	0.204	19.680	0	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.