Quote | Super Quote
23145 CT-HSI @EP2605B (PUT)
RT Nominal up0.034 +0.004 (+13.333%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
16/04/20260.03026,394.26011,150,00022.2461,200,0000.036
15/04/20260.04325,947.3204,760,00021.8772,700,0000.040
14/04/20260.04725,872.32030,230,00021.91211,400,0000.0528,490,0000.049
13/04/20260.06525,660.8505,490,00024.0883,120,0000.064
10/04/20260.05625,893.5409,210,00023.3887,630,0000.0521,100,0000.055
09/04/20260.06325,752.4005,110,00023.4893,420,0000.066
08/04/20260.06225,893.0206,890,00024.2795,000,0000.065
02/04/20260.11425,116.530850,00026.168
01/04/20260.09825,294.030670,00024.552
31/03/20260.13824,788.14030,00026.652
30/03/20260.14624,750.790500,00027.578
27/03/20260.12724,951.880410,00025.489
26/03/20260.13624,856.43020,00025.959
25/03/20260.10625,335.950430,00025.109
24/03/20260.12125,063.7105,090,00024.991
23/03/20260.16824,382.4704,100,00025.717120,0000.159
20/03/20260.10425,277.3203,360,00023.2752,720,0000.099
19/03/20260.09525,500.58015,300,00023.5517,910,0000.093
18/03/20260.07126,025.42020,840,00023.1544,090,0000.075
17/03/20260.07825,868.5408,300,00023.1282,300,0000.069
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/04/2026 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.