Quote | Super Quote
23145 CT-HSI @EP2605B (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/12/2025 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/12/2025 09:30
  Index bar's Futures are real time updated. Last updated: 04/12/2025 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14334HSALIBA@EC2604Adown0.08844,880
20900CTALIBA@EC2603Dunchange0.04743,240
20315BISDGLD@EC2603Aup0.18036,000
14761HSALIBA@EC2603Idown0.05533,160
21343UB-HSI @EC2603Aup0.05226,000
%Gainers More More %Gainers
Code Name   Nominal %Change
22520MBZIJIN@EC2605Bup0.123+23.000%
19413UB-HSI @EC2601Bup0.014+16.667%
20594CTUBTEC@EC2603Aup0.069+15.000%
24612MBUBTEC@EC2604Aup0.034+13.333%
18397MBZIJIN@EC2607Aup0.700+12.903%
%Losers More More %Losers
Code Name   Nominal %Change
19166UBPOMRT@EP2512Adown0.019-34.483%
18465UB-ICBC@EP2601Adown0.024-11.111%
25052MB-CMBC@EC2601Adown0.600-10.448%
19100CTBOCHK@EC2603Adown0.039-9.302%
21130HSXIAMI@EC2602Cdown0.010-9.091%
Volume More More Volume
Code Name   Nominal Volume
19413UB-HSI @EC2601Bup0.014600,000
20586UBMTUAN@EC2603Eup0.043325,000
20889JP-HSI @EP2603Aunchange0.082200,000
20442CIALIBA@EC2605Bdown0.12350,000
20594CTUBTEC@EC2603Aup0.06920,000
Real time quote last updated: ： 04/12/2025 09:30
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68424UB#HSI RP2809Ddown0.04890,530
56374UB#HSI RP2803Ldown0.05013,500
69942SG#HSI RP2802Ddown0.0497,800
55990SG#HSI RC2811Mup0.0667,260
56501CT#HSI RC2809Dunchange0.0403,600
%Gainers More More %Gainers
Code Name   Nominal %Change
54216SG#TRIP RC2604Aup0.088+62.963%
59657CI#HSI RC2811Jup0.017+41.667%
66253HS#HSI RC2807Fup0.029+38.095%
69613SG#HSI RC28079up0.038+31.034%
69505JP#AKESORC2701Aup0.038+31.034%
%Losers More More %Losers
Code Name   Nominal %Change
69896BP#HSI RP2805Rdown0.028-24.324%
54154CI#HSI RP2802Kdown0.027-22.857%
53001UB#HSI RP2808Vdown0.014-22.222%
69994UB#HSI RP2809Mdown0.027-20.588%
63006SG#LIAUTRC2605Ddown0.086-19.626%
Volume More More Volume
Code Name   Nominal Volume
65212MS#HSI RP28031down0.0589.630M
58895BP#HSI RP2810Fdown0.1842.300M
54283BP#HSI RP2811Qdown0.0921.990M
68424UB#HSI RP2809Ddown0.0481.880M
69613SG#HSI RC28079up0.0381.790M
Real time quote last updated: ： 04/12/2025 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.