23169 SGJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23169 SGJDCOM@EC2512A (CALL)

Nominal

0.215 -0.050 (-18.868%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.265	132.400	0	55.820
22/04/2025	0.265	130.400	175,000	58.846	85,000	0.256	90,000	0.253
17/04/2025	0.320	139.200	0	57.617
16/04/2025	0.320	138.400	0	58.806
15/04/2025	0.370	146.500	0	57.223
14/04/2025	0.370	146.600	120,000	56.917	60,000	0.370	60,000	0.360
11/04/2025	0.350	143.100	140,000	57.672	70,000	0.341	70,000	0.340
10/04/2025	0.335	141.700	25,000	56.261	25,000	0.330
09/04/2025	0.315	136.700	2,135,000	59.474	1,050,000	0.298	1,075,000	0.287
08/04/2025	0.305	137.600	0	55.444
07/04/2025	0.250	126.400	0	65.047
03/04/2025	0.385	149.610	5,000	53.843			5,000	0.385
02/04/2025	0.445	158.010	0	52.943
01/04/2025	0.445	157.310	0	53.931
31/03/2025	0.445	156.910	200,000	54.565	100,000	0.445	100,000	0.450
28/03/2025	0.470	160.510	0	53.499
27/03/2025	0.470	160.710	0	52.989
26/03/2025	0.460	160.210	0	51.351
25/03/2025	0.450	157.310	5,000	54.272			5,000	0.460
24/03/2025	0.490	162.710	0	53.655

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.