Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.243 | 113.400 | 250,000 | 15,000 | 0.010 | 125,000 | 0.246 | 125,000 | 0.247 |
29/05/2024 | 0.249 | 114.500 | 1,050,000 | 15,000 | 0.010 | 525,000 | 0.249 | 525,000 | 0.249 |
28/05/2024 | 0.280 | 118.300 | 0 | 15,000 | 0.010 | ||||
27/05/2024 | 0.285 | 118.800 | 0 | 15,000 | 0.010 | ||||
24/05/2024 | 0.290 | 119.600 | 0 | 15,000 | 0.010 | ||||
23/05/2024 | 0.315 | 123.700 | 0 | 15,000 | 0.010 | ||||
22/05/2024 | 0.350 | 129.000 | 0 | 15,000 | 0.010 | ||||
21/05/2024 | 0.375 | 132.000 | 0 | 15,000 | 0.010 | ||||
20/05/2024 | 0.400 | 136.800 | 0 | 15,000 | 0.010 | ||||
17/05/2024 | 0.380 | 134.100 | 0 | 15,000 | 0.010 | ||||
16/05/2024 | 0.370 | 132.400 | 0 | 15,000 | 0.010 | ||||
14/05/2024 | 0.350 | 129.100 | 0 | 15,000 | 0.010 | ||||
13/05/2024 | 0.350 | 129.300 | 0 | 15,000 | 0.010 | ||||
10/05/2024 | 0.335 | 126.600 | 0 | 15,000 | 0.010 | ||||
09/05/2024 | 0.325 | 125.700 | 0 | 15,000 | 0.010 | ||||
08/05/2024 | 0.325 | 124.400 | 0 | 15,000 | 0.010 | ||||
07/05/2024 | 0.330 | 124.800 | 0 | 15,000 | 0.010 | ||||
06/05/2024 | 0.340 | 127.500 | 0 | 15,000 | 0.010 | ||||
03/05/2024 | 0.340 | 127.000 | 0 | 15,000 | 0.010 | ||||
02/05/2024 | 0.295 | 120.400 | 50,000 | 15,000 | 0.010 | 50,000 | 0.265 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |