Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23169 SGJDCOM@EC2512A (CALL)
Nominal 
0.091 -0.026 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.117 | 125.100 | 37,935,000 | 26,310,000 | 17.540 | 18,055,000 | 0.123 | 19,875,000 | 0.122 |
| 13/08/2025 | 0.128 | 127.400 | 2,020,000 | 24,490,000 | 16.327 | 1,430,000 | 0.123 | 480,000 | 0.127 |
| 12/08/2025 | 0.106 | 122.700 | 975,000 | 25,440,000 | 16.960 | 410,000 | 0.105 | 565,000 | 0.105 |
| 11/08/2025 | 0.106 | 122.300 | 2,265,000 | 25,285,000 | 16.857 | 400,000 | 0.110 | 1,865,000 | 0.108 |
| 08/08/2025 | 0.110 | 122.900 | 385,000 | 23,820,000 | 15.880 | 125,000 | 0.113 | 210,000 | 0.114 |
| 07/08/2025 | 0.120 | 124.700 | 4,660,000 | 23,735,000 | 15.823 | 2,350,000 | 0.119 | 2,285,000 | 0.118 |
| 06/08/2025 | 0.113 | 122.600 | 735,000 | 23,800,000 | 15.867 | 350,000 | 0.113 | 385,000 | 0.112 |
| 05/08/2025 | 0.115 | 123.000 | 1,325,000 | 23,765,000 | 15.843 | 500,000 | 0.115 | 825,000 | 0.115 |
| 04/08/2025 | 0.118 | 123.000 | 9,485,000 | 23,440,000 | 15.627 | 920,000 | 0.114 | 8,565,000 | 0.115 |
| 01/08/2025 | 0.115 | 122.700 | 5,410,000 | 15,795,000 | 10.530 | 1,315,000 | 0.123 | 4,075,000 | 0.122 |
| 31/07/2025 | 0.120 | 122.900 | 11,070,000 | 13,035,000 | 8.690 | 4,475,000 | 0.123 | 6,485,000 | 0.123 |
| 30/07/2025 | 0.141 | 126.900 | 16,640,000 | 11,025,000 | 7.350 | 5,740,000 | 0.149 | 10,825,000 | 0.145 |
| 29/07/2025 | 0.161 | 130.400 | 5,615,000 | 5,940,000 | 3.960 | 2,505,000 | 0.157 | 3,110,000 | 0.156 |
| 28/07/2025 | 0.169 | 131.200 | 310,000 | 5,335,000 | 3.557 | 310,000 | 0.171 | ||
| 25/07/2025 | 0.165 | 130.500 | 405,000 | 5,025,000 | 3.350 | 345,000 | 0.169 | 45,000 | 0.170 |
| 24/07/2025 | 0.183 | 133.300 | 930,000 | 5,325,000 | 3.550 | 290,000 | 0.191 | 605,000 | 0.193 |
| 23/07/2025 | 0.186 | 134.100 | 3,825,000 | 5,010,000 | 3.340 | 1,805,000 | 0.188 | 1,295,000 | 0.178 |
| 22/07/2025 | 0.163 | 130.500 | 515,000 | 5,520,000 | 3.680 | 515,000 | 0.162 | ||
| 21/07/2025 | 0.168 | 130.900 | 2,665,000 | 5,005,000 | 3.337 | 2,030,000 | 0.171 | 435,000 | 0.172 |
| 18/07/2025 | 0.155 | 128.200 | 2,710,000 | 6,600,000 | 4.400 | 1,355,000 | 0.157 | 1,320,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |